Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 335.63 and 365.63
| Daily Target 1 | 328.55 |
| Daily Target 2 | 342.7 |
| Daily Target 3 | 358.55 |
| Daily Target 4 | 372.7 |
| Daily Target 5 | 388.55 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.85 (-3.89%) | 374.40 | 344.40 - 374.40 | 1.337 times | Tue 29 September 2026 | 371.30 (0.58%) | 370.00 | 365.95 - 381.00 | 0.6223 times | Mon 28 September 2026 | 369.15 (-1.98%) | 377.05 | 367.00 - 379.15 | 0.7965 times | Fri 25 September 2026 | 376.60 (5.48%) | 358.60 | 357.10 - 390.80 | 1.5693 times | Thu 24 September 2026 | 357.05 (-0.4%) | 356.00 | 349.00 - 359.20 | 0.4516 times | Wed 23 September 2026 | 358.50 (2.22%) | 350.45 | 347.70 - 361.00 | 0.7175 times | Tue 22 September 2026 | 350.70 (10.77%) | 346.45 | 340.20 - 374.75 | 3.3225 times | Mon 21 September 2026 | 316.60 (-1.39%) | 320.30 | 315.40 - 321.40 | 0.1126 times | Fri 18 September 2026 | 321.05 (6.31%) | 308.00 | 308.00 - 323.20 | 0.2935 times | Thu 17 September 2026 | 302.00 (0.75%) | 299.60 | 298.55 - 308.00 | 0.7771 times | Wed 16 September 2026 | 299.75 (-4.13%) | 307.00 | 294.15 - 311.60 | 0.3595 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 332.33 and 368.93
| Weekly Target 1 | 324.15 |
| Weekly Target 2 | 340.5 |
| Weekly Target 3 | 360.75 |
| Weekly Target 4 | 377.1 |
| Weekly Target 5 | 397.35 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.85 (-5.24%) | 377.05 | 344.40 - 381.00 | 1.3165 times | Fri 25 September 2026 | 376.60 (17.3%) | 320.30 | 315.40 - 390.80 | 2.9492 times | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 0.7272 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.3594 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 0.8289 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.4398 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.4122 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 1.1222 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 0.8927 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 0.9517 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.5337 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 335.63 and 365.63
| Monthly Target 1 | 328.55 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 358.55 |
| Monthly Target 4 | 372.7 |
| Monthly Target 5 | 388.55 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.85 (-3.89%) | 374.40 | 344.40 - 374.40 | 0.1493 times | Tue 29 September 2026 | 371.30 (5.89%) | 354.30 | 294.15 - 390.80 | 1.2817 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.6844 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.8143 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.2692 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6765 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5169 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3679 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6238 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.616 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6431 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 366.19 |
| 12 day DMA | 341.02 |
| 20 day DMA | 334.77 |
| 35 day DMA | 340.5 |
| 50 day DMA | 334.34 |
| 100 day DMA | 313.54 |
| 150 day DMA | 293.44 |
| 200 day DMA | 272.84 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.27 | 363.48 | 359.57 |
| 12 day EMA | 350.12 | 348.9 | 344.83 |
| 20 day EMA | 343.76 | 342.38 | 339.34 |
| 35 day EMA | 336.85 | 335.67 | 333.57 |
| 50 day EMA | 335.03 | 334.14 | 332.62 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.19 | 366.52 | 362.4 |
| 12 day SMA | 341.02 | 338.23 | 334.14 |
| 20 day SMA | 334.77 | 333.95 | 332.91 |
| 35 day SMA | 340.5 | 339.69 | 338.59 |
| 50 day SMA | 334.34 | 333.34 | 331.99 |
| 100 day SMA | 313.54 | 312.9 | 312.04 |
| 150 day SMA | 293.44 | 292.65 | 291.72 |
| 200 day SMA | 272.84 | 272.12 | 271.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.