Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 226.5 and 239.2
| Daily Target 1 | 223.47 |
| Daily Target 2 | 229.53 |
| Daily Target 3 | 236.16666666667 |
| Daily Target 4 | 242.23 |
| Daily Target 5 | 248.87 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.60 (-0.17%) | 238.10 | 230.10 - 242.80 | 0.3274 times | Wed 01 April 2026 | 236.00 (4.52%) | 237.45 | 233.40 - 240.65 | 0.4543 times | Mon 30 March 2026 | 225.80 (-0.59%) | 231.45 | 223.30 - 244.75 | 2.4143 times | Fri 27 March 2026 | 227.15 (3.39%) | 214.20 | 214.20 - 231.00 | 0.27 times | Wed 25 March 2026 | 219.70 (0.43%) | 225.80 | 218.20 - 226.55 | 0.7467 times | Tue 24 March 2026 | 218.75 (0.57%) | 218.55 | 216.50 - 222.80 | 1.2602 times | Mon 23 March 2026 | 217.50 (-6.43%) | 225.05 | 215.20 - 225.05 | 3.7552 times | Fri 20 March 2026 | 232.45 (0.82%) | 200.05 | 200.05 - 236.50 | 0.4079 times | Thu 19 March 2026 | 230.55 (-1.2%) | 233.70 | 228.40 - 233.75 | 0.0667 times | Wed 18 March 2026 | 233.35 (7.29%) | 218.95 | 218.95 - 235.45 | 0.2973 times | Tue 17 March 2026 | 217.50 (0.53%) | 216.95 | 216.45 - 220.70 | 0.0933 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 229.45 and 250.9
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 234.55 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 0.9963 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 1.8803 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.3561 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2012 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1417 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.3325 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.4548 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.5322 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 4.3306 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.7745 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 1.4706 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 226.5 and 239.2
| Monthly Target 1 | 223.47 |
| Monthly Target 2 | 229.53 |
| Monthly Target 3 | 236.16666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.60 (4.34%) | 237.45 | 230.10 - 242.80 | 0.0286 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3905 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6622 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6539 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6827 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.7118 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0171 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.0281 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3158 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5093 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.336 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 228.85 |
| 12 day DMA | 225.89 |
| 20 day DMA | 226.57 |
| 35 day DMA | 229.14 |
| 50 day DMA | 222.53 |
| 100 day DMA | 217.54 |
| 150 day DMA | 241.08 |
| 200 day DMA | 463.28 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.7 | 228.25 | 224.37 |
| 12 day EMA | 228.02 | 226.64 | 224.94 |
| 20 day EMA | 227.15 | 226.26 | 225.24 |
| 35 day EMA | 223.87 | 223.18 | 222.43 |
| 50 day EMA | 221.69 | 221.12 | 220.51 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.85 | 225.48 | 221.78 |
| 12 day SMA | 225.89 | 224.88 | 224.32 |
| 20 day SMA | 226.57 | 226.26 | 226.15 |
| 35 day SMA | 229.14 | 229.21 | 228.92 |
| 50 day SMA | 222.53 | 221.85 | 221.2 |
| 100 day SMA | 217.54 | 217.23 | 217.03 |
| 150 day SMA | 241.08 | 246.82 | 252.54 |
| 200 day SMA | 463.28 | 467.79 | 472.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.