Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 35.49 and 39.03
| Daily Target 1 | 32.54 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.62 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.26 (4.99%) | 33.72 | 33.72 - 37.26 | 1.5407 times | Fri 27 March 2026 | 35.49 (5%) | 33.00 | 32.11 - 35.49 | 2.227 times | Wed 25 March 2026 | 33.80 (-3.24%) | 33.19 | 33.19 - 36.67 | 2.826 times | Tue 24 March 2026 | 34.93 (-4.98%) | 34.93 | 34.93 - 34.93 | 0.0609 times | Mon 23 March 2026 | 36.76 (-4.99%) | 36.76 | 36.76 - 36.76 | 0.1047 times | Fri 20 March 2026 | 38.69 (-4.99%) | 38.69 | 38.69 - 38.69 | 0.0571 times | Thu 19 March 2026 | 40.72 (-4.99%) | 40.72 | 40.72 - 40.72 | 0.0033 times | Wed 18 March 2026 | 42.86 (-4.99%) | 42.86 | 42.86 - 42.86 | 0.0387 times | Tue 17 March 2026 | 45.11 (-4.99%) | 46.55 | 45.11 - 49.85 | 3.1 times | Mon 16 March 2026 | 47.48 (-4.98%) | 47.48 | 47.48 - 47.48 | 0.0414 times | Fri 13 March 2026 | 49.97 (-5%) | 49.97 | 49.97 - 49.97 | 0.0122 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 35.49 and 39.03
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.26 (4.99%) | 33.72 | 33.72 - 37.26 | 0.2311 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 0.7829 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 0.4861 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0363 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.2296 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 1.8712 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.1032 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.263 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 2.5148 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 2.4818 times | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.4206 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 11.43 and 57.95
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.7939 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.5857 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.8889 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.7906 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6751 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3375 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.903 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1069 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.5635 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.355 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.1016 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 41.31 |
| 20 day DMA | 51.46 |
| 35 day DMA | 53.21 |
| 50 day DMA | 45.27 |
| 100 day DMA | 29.12 |
| 150 day DMA | 22.8 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.68 | 37.27 |
| 12 day EMA | 41.82 | 42.65 | 43.95 |
| 20 day EMA | 45.46 | 46.32 | 47.46 |
| 35 day EMA | 44.11 | 44.51 | 45.04 |
| 50 day EMA | 41.93 | 42.12 | 42.39 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.93 | 36.98 |
| 12 day SMA | 41.31 | 42.81 | 44.71 |
| 20 day SMA | 51.46 | 53.41 | 55.28 |
| 35 day SMA | 53.21 | 53.19 | 53.18 |
| 50 day SMA | 45.27 | 44.88 | 44.51 |
| 100 day SMA | 29.12 | 28.86 | 28.62 |
| 150 day SMA | 22.8 | 22.62 | 22.45 |
| 200 day SMA | 19.46 | 19.3 | 19.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.