Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 79.9 and 79.9
| Daily Target 1 | 79.9 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 79.9 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.90 (1.99%) | 79.90 | 79.90 - 79.90 | 0.7392 times | Mon 28 September 2026 | 78.34 (1.99%) | 78.34 | 77.95 - 78.34 | 1.7733 times | Fri 25 September 2026 | 76.81 (1.99%) | 76.81 | 76.81 - 76.81 | 2.2813 times | Thu 24 September 2026 | 75.31 (1.99%) | 75.31 | 75.31 - 75.31 | 0.7195 times | Wed 23 September 2026 | 73.84 (1.99%) | 73.84 | 73.84 - 73.84 | 0.3059 times | Tue 22 September 2026 | 72.40 (1.99%) | 71.00 | 71.00 - 72.40 | 0.5964 times | Mon 21 September 2026 | 70.99 (-0.57%) | 69.98 | 69.98 - 71.00 | 0.9225 times | Fri 18 September 2026 | 71.40 (-1.52%) | 71.06 | 71.06 - 72.50 | 0.4186 times | Thu 17 September 2026 | 72.50 (-1.01%) | 71.78 | 71.78 - 72.50 | 1.4589 times | Wed 16 September 2026 | 73.24 (-1.99%) | 73.24 | 73.24 - 73.25 | 0.7844 times | Tue 15 September 2026 | 74.73 (-1.99%) | 74.73 | 74.73 - 74.73 | 0.6616 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 78.93 and 80.88
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.90 (4.02%) | 78.34 | 77.95 - 79.90 | 0.1722 times | Fri 25 September 2026 | 76.81 (7.58%) | 69.98 | 69.98 - 76.81 | 0.3307 times | Fri 18 September 2026 | 71.40 (-6.36%) | 74.73 | 71.06 - 74.73 | 0.2278 times | Fri 11 September 2026 | 76.25 (-3.96%) | 77.82 | 76.02 - 83.30 | 1.9459 times | Fri 04 September 2026 | 79.39 (27.33%) | 65.46 | 65.46 - 79.52 | 2.3151 times | Fri 28 August 2026 | 62.35 (1.91%) | 59.96 | 57.60 - 62.35 | 0.8568 times | Fri 21 August 2026 | 61.18 (-9.56%) | 66.30 | 61.18 - 66.50 | 0.5928 times | Fri 14 August 2026 | 67.65 (-2.07%) | 70.46 | 67.65 - 71.86 | 1.2405 times | Fri 07 August 2026 | 69.08 (8.19%) | 65.12 | 65.10 - 69.08 | 1.8803 times | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.438 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.4264 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 72.75 and 90.45
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.90 (22.06%) | 68.73 | 65.60 - 83.30 | 0.2851 times | Mon 31 August 2026 | 65.46 (2.52%) | 65.12 | 57.60 - 71.86 | 0.2716 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.2724 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.278 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.6134 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.8355 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9753 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.1767 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.3206 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9713 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.8294 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 74.64 |
| 20 day DMA | 75.45 |
| 35 day DMA | 70.69 |
| 50 day DMA | 68.29 |
| 100 day DMA | 56.25 |
| 150 day DMA | 54.79 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 75.95 | 74.76 |
| 12 day EMA | 75.44 | 74.63 | 73.96 |
| 20 day EMA | 73.86 | 73.22 | 72.68 |
| 35 day EMA | 71.17 | 70.66 | 70.21 |
| 50 day EMA | 67.82 | 67.33 | 66.88 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 75.34 | 73.87 |
| 12 day SMA | 74.64 | 74.47 | 74.48 |
| 20 day SMA | 75.45 | 74.73 | 73.93 |
| 35 day SMA | 70.69 | 70.42 | 70.16 |
| 50 day SMA | 68.29 | 67.77 | 67.27 |
| 100 day SMA | 56.25 | 55.92 | 55.58 |
| 150 day SMA | 54.79 | 54.62 | 54.45 |
| 200 day SMA | 46.73 | 46.39 | 46.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.