Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 63.85 and 63.85
| Daily Target 1 | 63.85 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 63.85 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 63.85 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.85 (2%) | 63.85 | 63.85 - 63.85 | 0.3375 times | Thu 30 July 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 1.1816 times | Wed 29 July 2026 | 61.38 (0.99%) | 61.99 | 61.38 - 61.99 | 0.2979 times | Tue 28 July 2026 | 60.78 (1.96%) | 60.80 | 60.78 - 60.80 | 0.2788 times | Mon 27 July 2026 | 59.61 (1.98%) | 59.61 | 59.61 - 59.61 | 0.2533 times | Fri 24 July 2026 | 58.45 (1.99%) | 58.45 | 58.44 - 58.45 | 1.4321 times | Thu 23 July 2026 | 57.31 (1.99%) | 57.30 | 57.30 - 57.31 | 2.2367 times | Wed 22 July 2026 | 56.19 (2%) | 56.19 | 56.19 - 56.19 | 0.5735 times | Tue 21 July 2026 | 55.09 (2%) | 55.09 | 54.40 - 55.09 | 2.3135 times | Mon 20 July 2026 | 54.01 (1.98%) | 54.01 | 54.01 - 54.01 | 1.095 times | Fri 17 July 2026 | 52.96 (1.98%) | 50.90 | 50.90 - 52.96 | 8.494 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 61.73 and 65.97
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.4062 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.3231 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 1.9933 times | Fri 10 July 2026 | 48.00 (9.61%) | 45.55 | 45.55 - 48.32 | 0.501 times | Fri 03 July 2026 | 43.79 (10.33%) | 40.48 | 40.48 - 43.79 | 0.2866 times | Thu 25 June 2026 | 39.69 (-3.99%) | 40.52 | 38.92 - 40.52 | 0.3182 times | Fri 19 June 2026 | 41.34 (-6.26%) | 44.98 | 41.34 - 44.98 | 0.5293 times | Fri 12 June 2026 | 44.10 (3.38%) | 44.78 | 42.31 - 47.02 | 1.496 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 1.9157 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 1.2306 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 1.0762 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 52.98 and 74.73
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 56.6 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.2549 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2601 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5739 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7818 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9126 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.9724 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.1714 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9089 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7761 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3879 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.0381 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 57.85 |
| 20 day DMA | 53.76 |
| 35 day DMA | 48.72 |
| 50 day DMA | 46.74 |
| 100 day DMA | 47.21 |
| 150 day DMA | 42.32 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 60.51 | 59.47 |
| 12 day EMA | 58.08 | 57.03 | 56.02 |
| 20 day EMA | 54.96 | 54.03 | 53.13 |
| 35 day EMA | 51.5 | 50.77 | 50.07 |
| 50 day EMA | 48.1 | 47.46 | 46.84 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 60.56 | 59.51 |
| 12 day SMA | 57.85 | 56.77 | 55.71 |
| 20 day SMA | 53.76 | 52.71 | 51.69 |
| 35 day SMA | 48.72 | 48.2 | 47.69 |
| 50 day SMA | 46.74 | 46.35 | 45.97 |
| 100 day SMA | 47.21 | 47.32 | 47.49 |
| 150 day SMA | 42.32 | 41.98 | 41.64 |
| 200 day SMA | 34.77 | 34.51 | 34.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.