Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 515.45 and 523.45
| Daily Target 1 | 508.97 |
| Daily Target 2 | 513.93 |
| Daily Target 3 | 516.96666666667 |
| Daily Target 4 | 521.93 |
| Daily Target 5 | 524.97 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 518.90 (1.33%) | 512.00 | 512.00 - 520.00 | 0.2373 times | Thu 30 July 2026 | 512.10 (0.37%) | 528.00 | 512.00 - 529.85 | 2.1049 times | Wed 29 July 2026 | 510.20 (-3.54%) | 528.85 | 507.00 - 528.85 | 0.331 times | Tue 28 July 2026 | 528.95 (3.92%) | 529.85 | 526.95 - 529.90 | 1.2323 times | Mon 27 July 2026 | 509.00 (0.79%) | 515.00 | 507.00 - 515.00 | 0.2583 times | Fri 24 July 2026 | 505.00 (-0.39%) | 505.00 | 505.00 - 505.00 | 0.0976 times | Thu 23 July 2026 | 507.00 (-0.31%) | 507.00 | 507.00 - 507.00 | 0.0478 times | Wed 22 July 2026 | 508.60 (-3.59%) | 527.00 | 506.35 - 527.00 | 2.5794 times | Tue 21 July 2026 | 527.55 (-3.38%) | 552.00 | 522.00 - 555.00 | 2.6904 times | Mon 20 July 2026 | 546.00 (0.18%) | 570.00 | 546.00 - 570.00 | 0.421 times | Fri 17 July 2026 | 545.00 (4.96%) | 545.20 | 535.00 - 545.20 | 2.0991 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 512.95 and 535.85
| Weekly Target 1 | 495.7 |
| Weekly Target 2 | 507.3 |
| Weekly Target 3 | 518.6 |
| Weekly Target 4 | 530.2 |
| Weekly Target 5 | 541.5 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.1041 times | Fri 24 July 2026 | 505.00 (-7.34%) | 570.00 | 505.00 - 570.00 | 0.146 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 0.7329 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.2574 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 0.9219 times | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 1.1636 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 1.8292 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 2.2783 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 1.3827 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 1.1841 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.7035 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 443.45 and 557.45
| Monthly Target 1 | 418.3 |
| Monthly Target 2 | 468.6 |
| Monthly Target 3 | 532.3 |
| Monthly Target 4 | 582.6 |
| Monthly Target 5 | 646.3 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.1828 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.8303 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.501 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.1528 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.6001 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.8083 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.88 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.2442 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.2175 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5829 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.2157 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 515.83 |
| 12 day DMA | 519.8 |
| 20 day DMA | 518.68 |
| 35 day DMA | 524.68 |
| 50 day DMA | 498.15 |
| 100 day DMA | 432.94 |
| 150 day DMA | 386.38 |
| 200 day DMA | 349.12 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.69 | 514.08 | 515.07 |
| 12 day EMA | 517.24 | 516.94 | 517.82 |
| 20 day EMA | 517.12 | 516.93 | 517.44 |
| 35 day EMA | 502.79 | 501.84 | 501.24 |
| 50 day EMA | 491.08 | 489.95 | 489.05 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.83 | 513.05 | 512.03 |
| 12 day SMA | 519.8 | 517.77 | 516.18 |
| 20 day SMA | 518.68 | 520.99 | 523.86 |
| 35 day SMA | 524.68 | 524.09 | 522.74 |
| 50 day SMA | 498.15 | 495.7 | 493.17 |
| 100 day SMA | 432.94 | 431.07 | 429.23 |
| 150 day SMA | 386.38 | 384.62 | 382.94 |
| 200 day SMA | 349.12 | 347.63 | 346.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.