Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 367.18 and 383.28
| Daily Target 1 | 364.27 |
| Daily Target 2 | 370.08 |
| Daily Target 3 | 380.36666666667 |
| Daily Target 4 | 386.18 |
| Daily Target 5 | 396.47 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 375.90 (-2.29%) | 389.60 | 374.55 - 390.65 | 0.7862 times | Tue 07 April 2026 | 384.70 (-0.8%) | 384.25 | 381.10 - 393.95 | 0.3641 times | Mon 06 April 2026 | 387.80 (7.02%) | 362.40 | 346.65 - 404.95 | 1.0522 times | Thu 02 April 2026 | 362.35 (1.41%) | 358.00 | 340.00 - 365.00 | 0.3275 times | Wed 01 April 2026 | 357.30 (-2.27%) | 360.25 | 355.00 - 380.05 | 0.9358 times | Mon 30 March 2026 | 365.60 (0.22%) | 370.05 | 359.50 - 370.05 | 0.3738 times | Fri 27 March 2026 | 364.80 (1.83%) | 357.50 | 354.00 - 371.05 | 0.9273 times | Wed 25 March 2026 | 358.25 (-2.82%) | 377.35 | 352.00 - 377.35 | 1.2293 times | Tue 24 March 2026 | 368.65 (0.68%) | 367.55 | 362.00 - 379.95 | 1.6278 times | Mon 23 March 2026 | 366.15 (-1.64%) | 373.75 | 360.00 - 375.00 | 2.3761 times | Fri 20 March 2026 | 372.25 (-0.08%) | 377.05 | 368.45 - 399.00 | 1.2435 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 361.28 and 419.58
| Weekly Target 1 | 317.53 |
| Weekly Target 2 | 346.72 |
| Weekly Target 3 | 375.83333333333 |
| Weekly Target 4 | 405.02 |
| Weekly Target 5 | 434.13 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 375.90 (3.74%) | 362.40 | 346.65 - 404.95 | 0.4492 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.3339 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.2564 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.403 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.8759 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.7513 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.7922 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.8885 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.7035 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.5462 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.4482 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 357.95 and 422.9
| Monthly Target 1 | 308.67 |
| Monthly Target 2 | 342.28 |
| Monthly Target 3 | 373.61666666667 |
| Monthly Target 4 | 407.23 |
| Monthly Target 5 | 438.57 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 375.90 (2.82%) | 360.25 | 340.00 - 404.95 | 0.2026 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.2505 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.4131 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6877 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9724 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9514 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4555 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9501 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.2418 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.8749 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.915 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 373.61 |
| 12 day DMA | 369.69 |
| 20 day DMA | 354.87 |
| 35 day DMA | 344.73 |
| 50 day DMA | 328.28 |
| 100 day DMA | 293.89 |
| 150 day DMA | 271.4 |
| 200 day DMA | 277.01 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.47 | 375.25 | 370.52 |
| 12 day EMA | 367.18 | 365.6 | 362.13 |
| 20 day EMA | 358.55 | 356.72 | 353.78 |
| 35 day EMA | 342.89 | 340.95 | 338.37 |
| 50 day EMA | 328.29 | 326.35 | 323.97 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.61 | 371.55 | 367.57 |
| 12 day SMA | 369.69 | 369.19 | 364.55 |
| 20 day SMA | 354.87 | 353.27 | 350.92 |
| 35 day SMA | 344.73 | 342.92 | 340.49 |
| 50 day SMA | 328.28 | 326.41 | 323.78 |
| 100 day SMA | 293.89 | 292.7 | 291.38 |
| 150 day SMA | 271.4 | 270.47 | 269.51 |
| 200 day SMA | 277.01 | 276.43 | 275.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.