Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 95.99 and 100.82
| Daily Target 1 | 92.14 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.966666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 101.8 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.87 (0.43%) | 96.41 | 94.10 - 98.93 | 1.1018 times | Thu 14 May 2026 | 97.45 (-0.08%) | 97.50 | 94.00 - 99.00 | 0.6917 times | Wed 13 May 2026 | 97.53 (1.6%) | 96.75 | 95.55 - 98.00 | 0.4697 times | Tue 12 May 2026 | 95.99 (-2.57%) | 98.80 | 93.80 - 99.35 | 0.4286 times | Mon 11 May 2026 | 98.52 (-1.36%) | 99.40 | 97.70 - 99.70 | 0.4633 times | Fri 08 May 2026 | 99.88 (-3.29%) | 102.90 | 98.66 - 103.30 | 0.5411 times | Thu 07 May 2026 | 103.28 (1.24%) | 102.50 | 101.60 - 105.00 | 3.0571 times | Wed 06 May 2026 | 102.01 (1.04%) | 101.00 | 97.48 - 103.32 | 1.4265 times | Tue 05 May 2026 | 100.96 (1.61%) | 99.70 | 99.70 - 103.40 | 0.7869 times | Mon 04 May 2026 | 99.36 (1.69%) | 95.18 | 95.18 - 100.00 | 1.0333 times | Thu 30 April 2026 | 97.71 (2.09%) | 95.30 | 93.00 - 97.99 | 0.4115 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 92.89 and 98.79
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 97.123333333333 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.87 (-2.01%) | 99.40 | 93.80 - 99.70 | 0.4031 times | Fri 08 May 2026 | 99.88 (2.22%) | 95.18 | 95.18 - 105.00 | 0.8745 times | Thu 30 April 2026 | 97.71 (0.21%) | 96.55 | 92.50 - 98.90 | 0.3149 times | Fri 24 April 2026 | 97.51 (-2.4%) | 100.40 | 95.55 - 100.40 | 0.755 times | Fri 17 April 2026 | 99.91 (-0.54%) | 98.98 | 96.40 - 101.00 | 1.6299 times | Fri 10 April 2026 | 100.45 (6.15%) | 95.15 | 92.37 - 101.00 | 1.8508 times | Thu 02 April 2026 | 94.63 (4.74%) | 90.50 | 82.30 - 96.00 | 0.8639 times | Fri 27 March 2026 | 90.35 (-3.37%) | 92.00 | 85.55 - 93.10 | 1.6429 times | Fri 20 March 2026 | 93.50 (1.52%) | 93.95 | 88.55 - 96.00 | 0.8378 times | Fri 13 March 2026 | 92.10 (-7.39%) | 99.00 | 90.00 - 99.00 | 0.8272 times | Fri 06 March 2026 | 99.45 (-1.92%) | 97.00 | 93.60 - 101.00 | 0.7108 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 95.84 and 107.04
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.87 (0.16%) | 95.18 | 93.80 - 105.00 | 0.1095 times | Thu 30 April 2026 | 97.71 (15.43%) | 86.35 | 85.05 - 101.00 | 0.4326 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.3762 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 1.4203 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 1.0736 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 1.1143 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 1.2351 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 1.0366 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 1.1669 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 2.0349 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 2.1803 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 98.86 |
| 20 day DMA | 98.57 |
| 35 day DMA | 96.66 |
| 50 day DMA | 96.24 |
| 100 day DMA | 97.71 |
| 150 day DMA | 94.48 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.99 | 98.26 |
| 12 day EMA | 98.35 | 98.44 | 98.62 |
| 20 day EMA | 98.21 | 98.25 | 98.33 |
| 35 day EMA | 97.72 | 97.71 | 97.73 |
| 50 day EMA | 96.96 | 96.92 | 96.9 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.87 | 99.04 |
| 12 day SMA | 98.86 | 98.71 | 98.67 |
| 20 day SMA | 98.57 | 98.69 | 98.84 |
| 35 day SMA | 96.66 | 96.53 | 96.31 |
| 50 day SMA | 96.24 | 96.31 | 96.42 |
| 100 day SMA | 97.71 | 97.63 | 97.55 |
| 150 day SMA | 94.48 | 94.33 | 94.17 |
| 200 day SMA | 87.86 | 87.71 | 87.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.