Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 66.4 and 66.4
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 66.4 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (2%) | 66.40 | 66.40 - 66.40 | 0.1243 times | Thu 14 May 2026 | 65.10 (1.99%) | 65.10 | 65.10 - 65.10 | 0.4109 times | Wed 13 May 2026 | 63.83 (2%) | 63.83 | 63.83 - 63.83 | 0.2733 times | Tue 12 May 2026 | 62.58 (1.99%) | 60.14 | 60.14 - 62.58 | 1.5193 times | Mon 11 May 2026 | 61.36 (-2%) | 61.51 | 61.36 - 63.86 | 1.6534 times | Fri 08 May 2026 | 62.61 (-0.24%) | 63.82 | 61.51 - 64.01 | 2.8432 times | Thu 07 May 2026 | 62.76 (0.3%) | 61.32 | 61.32 - 63.82 | 2.5433 times | Wed 06 May 2026 | 62.57 (-1.99%) | 62.57 | 62.57 - 63.50 | 0.2013 times | Tue 05 May 2026 | 63.84 (-2%) | 63.84 | 63.84 - 63.84 | 0.0656 times | Mon 04 May 2026 | 65.14 (-1.99%) | 66.46 | 65.14 - 66.46 | 0.3655 times | Thu 30 April 2026 | 66.46 (-1.99%) | 66.46 | 66.46 - 66.46 | 0.3749 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 63.27 and 69.53
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (6.05%) | 61.51 | 60.14 - 66.40 | 1.5625 times | Fri 08 May 2026 | 62.61 (-5.79%) | 66.46 | 61.32 - 66.46 | 2.3623 times | Thu 30 April 2026 | 66.46 (-7.75%) | 70.60 | 66.46 - 70.60 | 0.2383 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 4.9467 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.5882 times | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 0.177 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 0.098 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.0062 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.013 times | Mon 09 March 2026 | 103.40 (-0.96%) | 103.40 | 103.40 - 103.40 | 0.0079 times | Mon 02 March 2026 | 104.40 (-1%) | 104.40 | 104.40 - 104.40 | 0.0724 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 60.11 and 66.43
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (-0.09%) | 66.46 | 60.14 - 66.46 | 1.1594 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.7822 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0339 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.084 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.207 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.4414 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.6433 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.6659 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.6104 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.3725 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.3651 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 64.21 |
| 20 day DMA | 68.25 |
| 35 day DMA | 79.07 |
| 50 day DMA | 89.26 |
| 100 day DMA | 84.44 |
| 150 day DMA | 65.61 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 63.82 | 63.18 |
| 12 day EMA | 65.94 | 65.86 | 66 |
| 20 day EMA | 69.96 | 70.34 | 70.89 |
| 35 day EMA | 79.17 | 79.92 | 80.79 |
| 50 day EMA | 89.29 | 90.22 | 91.25 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.1 | 62.63 |
| 12 day SMA | 64.21 | 64.44 | 64.9 |
| 20 day SMA | 68.25 | 68.99 | 69.89 |
| 35 day SMA | 79.07 | 80.18 | 81.36 |
| 50 day SMA | 89.26 | 90.38 | 91.55 |
| 100 day SMA | 84.44 | 84.23 | 84.03 |
| 150 day SMA | 65.61 | 65.23 | 64.85 |
| 200 day SMA | 50.61 | 50.29 | 49.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.