Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 145.23 and 156.63
| Daily Target 1 | 143.02 |
| Daily Target 2 | 147.43 |
| Daily Target 3 | 154.41666666667 |
| Daily Target 4 | 158.83 |
| Daily Target 5 | 165.82 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 151.85 (-4.01%) | 161.40 | 150.00 - 161.40 | 0.7389 times | Fri 31 July 2026 | 158.20 (3.36%) | 150.55 | 149.95 - 162.00 | 2.6693 times | Thu 30 July 2026 | 153.05 (-11.3%) | 173.00 | 145.60 - 173.00 | 3.8058 times | Wed 29 July 2026 | 172.55 (-3.41%) | 178.65 | 168.10 - 184.00 | 0.0565 times | Tue 28 July 2026 | 178.65 (-1.24%) | 184.00 | 171.50 - 184.00 | 0.4404 times | Mon 27 July 2026 | 180.90 (11.15%) | 164.70 | 164.70 - 184.35 | 0.7325 times | Fri 24 July 2026 | 162.75 (1.09%) | 161.00 | 160.00 - 164.70 | 1.0521 times | Thu 23 July 2026 | 161.00 (4.61%) | 156.00 | 145.60 - 163.90 | 0.027 times | Wed 22 July 2026 | 153.90 (0.92%) | 143.45 | 143.45 - 164.00 | 0.3049 times | Tue 21 July 2026 | 152.50 (-0.03%) | 144.25 | 144.25 - 152.50 | 0.1728 times | Mon 20 July 2026 | 152.55 (-1.77%) | 164.50 | 152.50 - 164.50 | 0.0692 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 145.23 and 156.63
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 151.85 (-4.01%) | 161.40 | 150.00 - 161.40 | 0.2638 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 2.7507 times | Fri 24 July 2026 | 162.75 (4.8%) | 164.50 | 143.45 - 164.70 | 0.5805 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.2834 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.4084 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.4554 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.2976 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.3504 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.4193 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.1904 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.4482 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 145.23 and 156.63
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 147.43 |
| Monthly Target 3 | 154.41666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 151.85 (-4.01%) | 161.40 | 150.00 - 161.40 | 0.1019 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.7199 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.0397 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0805 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0897 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.6452 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7713 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6299 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3494 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5727 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.8849 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 161.1 |
| 20 day DMA | 159.37 |
| 35 day DMA | 163.88 |
| 50 day DMA | 164.7 |
| 100 day DMA | 158.89 |
| 150 day DMA | 166.97 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 162.77 | 165.06 |
| 12 day EMA | 161.28 | 162.99 | 163.86 |
| 20 day EMA | 161.69 | 162.73 | 163.21 |
| 35 day EMA | 162.16 | 162.77 | 163.04 |
| 50 day EMA | 163.49 | 163.97 | 164.21 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 168.67 | 169.58 |
| 12 day SMA | 161.1 | 162.1 | 161.92 |
| 20 day SMA | 159.37 | 159.9 | 160.44 |
| 35 day SMA | 163.88 | 164.52 | 165 |
| 50 day SMA | 164.7 | 164.74 | 164.45 |
| 100 day SMA | 158.89 | 159.08 | 159.13 |
| 150 day SMA | 166.97 | 167.15 | 167.33 |
| 200 day SMA | 178.77 | 179.24 | 179.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.