Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 1192.75 and 1228.65
| Daily Target 1 | 1164.9 |
| Daily Target 2 | 1184.7 |
| Daily Target 3 | 1200.8 |
| Daily Target 4 | 1220.6 |
| Daily Target 5 | 1236.7 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.50 (-1.83%) | 1181.90 | 1181.00 - 1216.90 | 0.1588 times | Mon 28 September 2026 | 1227.00 (-1.7%) | 1238.95 | 1186.10 - 1238.95 | 0.3035 times | Fri 25 September 2026 | 1248.20 (2.72%) | 1269.95 | 1160.30 - 1269.95 | 2.6861 times | Thu 24 September 2026 | 1215.15 (4.99%) | 1113.30 | 1113.30 - 1215.20 | 1.0052 times | Wed 23 September 2026 | 1157.35 (4.82%) | 1098.00 | 1090.00 - 1158.95 | 0.8914 times | Tue 22 September 2026 | 1104.10 (-4.88%) | 1103.00 | 1102.75 - 1184.95 | 1.6027 times | Mon 21 September 2026 | 1160.75 (2.94%) | 1133.15 | 1085.00 - 1164.80 | 0.9009 times | Fri 18 September 2026 | 1127.55 (-5%) | 1142.00 | 1127.55 - 1142.00 | 1.6951 times | Thu 17 September 2026 | 1186.85 (-3.89%) | 1181.00 | 1181.00 - 1202.00 | 0.2371 times | Wed 16 September 2026 | 1234.95 (-3.45%) | 1231.10 | 1229.80 - 1264.00 | 0.5192 times | Tue 15 September 2026 | 1279.10 (-0.92%) | 1230.10 | 1228.00 - 1284.85 | 0.5121 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 1163.78 and 1221.73
| Weekly Target 1 | 1150.2 |
| Weekly Target 2 | 1177.35 |
| Weekly Target 3 | 1208.15 |
| Weekly Target 4 | 1235.3 |
| Weekly Target 5 | 1266.1 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.50 (-3.5%) | 1238.95 | 1181.00 - 1238.95 | 0.0542 times | Fri 25 September 2026 | 1248.20 (10.7%) | 1133.15 | 1085.00 - 1269.95 | 0.831 times | Fri 18 September 2026 | 1127.55 (-12.66%) | 1230.10 | 1127.55 - 1284.85 | 0.3475 times | Fri 11 September 2026 | 1291.00 (0.99%) | 1268.95 | 1228.80 - 1354.90 | 0.543 times | Fri 04 September 2026 | 1278.30 (-3.82%) | 1358.95 | 1198.65 - 1425.00 | 0.8696 times | Fri 28 August 2026 | 1329.05 (14.7%) | 1158.70 | 1158.70 - 1331.00 | 1.4763 times | Fri 21 August 2026 | 1158.70 (9.86%) | 1100.00 | 1060.00 - 1170.00 | 1.1699 times | Fri 14 August 2026 | 1054.75 (0.34%) | 953.00 | 953.00 - 1055.00 | 1.1087 times | Fri 07 August 2026 | 1051.15 (5.27%) | 1001.30 | 987.40 - 1102.70 | 1.9506 times | Fri 31 July 2026 | 998.55 (27.84%) | 750.00 | 744.80 - 1015.00 | 1.6492 times | Fri 24 July 2026 | 781.10 (-5.12%) | 802.00 | 775.00 - 825.00 | 0.3383 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 974.75 and 1314.75
| Monthly Target 1 | 898.17 |
| Monthly Target 2 | 1051.33 |
| Monthly Target 3 | 1238.1666666667 |
| Monthly Target 4 | 1391.33 |
| Monthly Target 5 | 1578.17 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.50 (-12.55%) | 1375.00 | 1085.00 - 1425.00 | 0.6542 times | Mon 31 August 2026 | 1377.30 (37.93%) | 1001.30 | 953.00 - 1379.00 | 1.5437 times | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.8021 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.4968 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.3324 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.3658 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 1.6357 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 1.2729 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.6617 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 2.2347 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 3.1583 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 1210.44 |
| 12 day DMA | 1203.04 |
| 20 day DMA | 1248.1 |
| 35 day DMA | 1210.17 |
| 50 day DMA | 1124.89 |
| 100 day DMA | 988.01 |
| 150 day DMA | 953.4 |
| 200 day DMA | 921.63 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.41 | 1210.37 | 1202.06 |
| 12 day EMA | 1212.53 | 1213.99 | 1211.62 |
| 20 day EMA | 1210.94 | 1211.62 | 1210 |
| 35 day EMA | 1162.61 | 1160.14 | 1156.2 |
| 50 day EMA | 1110.45 | 1106.61 | 1101.7 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.44 | 1190.36 | 1177.11 |
| 12 day SMA | 1203.04 | 1214.96 | 1223.29 |
| 20 day SMA | 1248.1 | 1256.74 | 1261.85 |
| 35 day SMA | 1210.17 | 1205.04 | 1200.01 |
| 50 day SMA | 1124.89 | 1116.93 | 1108.86 |
| 100 day SMA | 988.01 | 984.19 | 980.57 |
| 150 day SMA | 953.4 | 950.23 | 946.92 |
| 200 day SMA | 921.63 | 919.49 | 917.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.