Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 986.73 and 1026.83
| Daily Target 1 | 956.05 |
| Daily Target 2 | 977.3 |
| Daily Target 3 | 996.15 |
| Daily Target 4 | 1017.4 |
| Daily Target 5 | 1036.25 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.55 (3.72%) | 991.10 | 974.90 - 1015.00 | 4.8091 times | Thu 30 July 2026 | 962.70 (6.65%) | 936.35 | 927.20 - 970.00 | 1.1876 times | Wed 29 July 2026 | 902.65 (9.42%) | 850.00 | 838.05 - 911.90 | 1.7765 times | Tue 28 July 2026 | 824.95 (9.77%) | 819.05 | 805.95 - 832.00 | 0.0601 times | Mon 27 July 2026 | 751.55 (-3.78%) | 750.00 | 744.80 - 783.25 | 0.4644 times | Fri 24 July 2026 | 781.10 (0.08%) | 781.00 | 775.25 - 803.45 | 0.0825 times | Thu 23 July 2026 | 780.45 (-1.97%) | 796.15 | 775.00 - 796.15 | 0.0476 times | Wed 22 July 2026 | 796.15 (-1.19%) | 790.00 | 790.00 - 807.70 | 0.0587 times | Tue 21 July 2026 | 805.75 (-0.11%) | 808.00 | 787.30 - 808.00 | 0.7288 times | Mon 20 July 2026 | 806.60 (-2.02%) | 802.00 | 788.50 - 825.00 | 0.7847 times | Fri 17 July 2026 | 823.25 (-5%) | 825.00 | 823.25 - 830.00 | 0.4574 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 871.68 and 1141.88
| Weekly Target 1 | 649.25 |
| Weekly Target 2 | 823.9 |
| Weekly Target 3 | 919.45 |
| Weekly Target 4 | 1094.1 |
| Weekly Target 5 | 1189.65 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.55 (27.84%) | 750.00 | 744.80 - 1015.00 | 3.1279 times | Fri 24 July 2026 | 781.10 (-5.12%) | 802.00 | 775.00 - 825.00 | 0.6417 times | Fri 17 July 2026 | 823.25 (-4.85%) | 840.00 | 815.00 - 889.65 | 0.7071 times | Fri 10 July 2026 | 865.25 (8.01%) | 771.05 | 764.85 - 866.85 | 0.5832 times | Fri 03 July 2026 | 801.10 (1.28%) | 762.00 | 735.05 - 833.10 | 0.8558 times | Thu 25 June 2026 | 791.00 (-4.71%) | 830.10 | 787.20 - 853.20 | 1.9931 times | Fri 19 June 2026 | 830.10 (-6.1%) | 841.20 | 771.70 - 853.95 | 0.5716 times | Fri 12 June 2026 | 884.00 (-6.69%) | 939.00 | 859.90 - 958.90 | 0.1334 times | Fri 05 June 2026 | 947.35 (-0.13%) | 951.00 | 915.00 - 960.00 | 0.7461 times | Fri 29 May 2026 | 948.60 (11.8%) | 887.95 | 851.00 - 950.00 | 0.6401 times | Fri 22 May 2026 | 848.50 (1.11%) | 822.00 | 757.00 - 851.00 | 0.6844 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 866.8 and 1146.75
| Monthly Target 1 | 636.25 |
| Monthly Target 2 | 817.4 |
| Monthly Target 3 | 916.2 |
| Monthly Target 4 | 1097.35 |
| Monthly Target 5 | 1196.15 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.3637 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.2253 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.1507 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1659 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.7417 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.5772 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.3 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 1.0133 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.4321 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 5.0303 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 2.0148 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 888.08 |
| 12 day DMA | 841.69 |
| 20 day DMA | 838.73 |
| 35 day DMA | 830.83 |
| 50 day DMA | 853.25 |
| 100 day DMA | 875.49 |
| 150 day DMA | 856.35 |
| 200 day DMA | 813.23 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.27 | 875.13 | 831.35 |
| 12 day EMA | 866.74 | 842.78 | 820.98 |
| 20 day EMA | 851.37 | 835.88 | 822.54 |
| 35 day EMA | 850.72 | 842.02 | 834.91 |
| 50 day EMA | 855.77 | 849.94 | 845.34 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.08 | 844.59 | 808.14 |
| 12 day SMA | 841.69 | 830.76 | 821.45 |
| 20 day SMA | 838.73 | 828.79 | 819.33 |
| 35 day SMA | 830.83 | 828.18 | 826.99 |
| 50 day SMA | 853.25 | 849.45 | 846.39 |
| 100 day SMA | 875.49 | 873.1 | 871.04 |
| 150 day SMA | 856.35 | 855.14 | 854.07 |
| 200 day SMA | 813.23 | 810.57 | 808.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.