Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 477.58 and 511.98
| Daily Target 1 | 449.82 |
| Daily Target 2 | 470.93 |
| Daily Target 3 | 484.21666666667 |
| Daily Target 4 | 505.33 |
| Daily Target 5 | 518.62 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.05 (2.37%) | 478.55 | 463.10 - 497.50 | 1.4213 times | Wed 25 March 2026 | 480.65 (3.69%) | 473.00 | 471.45 - 486.90 | 0.9077 times | Tue 24 March 2026 | 463.55 (3.19%) | 462.30 | 447.15 - 468.60 | 1.1441 times | Mon 23 March 2026 | 449.20 (-8.08%) | 473.75 | 446.60 - 478.00 | 0.9424 times | Fri 20 March 2026 | 488.70 (3.85%) | 471.80 | 471.80 - 492.80 | 1.1021 times | Thu 19 March 2026 | 470.60 (-3.78%) | 473.10 | 463.00 - 480.90 | 0.5864 times | Wed 18 March 2026 | 489.10 (-0.81%) | 495.70 | 473.10 - 495.70 | 0.6059 times | Tue 17 March 2026 | 493.10 (3.23%) | 479.20 | 461.60 - 495.00 | 1.2687 times | Mon 16 March 2026 | 477.65 (-3.74%) | 489.65 | 472.75 - 495.00 | 0.7535 times | Fri 13 March 2026 | 496.20 (-5.92%) | 525.80 | 493.50 - 528.15 | 1.2679 times | Thu 12 March 2026 | 527.45 (-2.85%) | 541.50 | 519.00 - 541.50 | 0.8091 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 469.33 and 520.23
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 459.93 |
| Weekly Target 3 | 478.71666666667 |
| Weekly Target 4 | 510.83 |
| Weekly Target 5 | 529.62 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 0.373 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.3646 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.2972 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 0.4085 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 0.418 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 0.6794 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.7789 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 2.456 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 3.1449 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 1.0795 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 1.2264 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 397.65 and 541
| Monthly Target 1 | 366.18 |
| Monthly Target 2 | 429.12 |
| Monthly Target 3 | 509.53333333333 |
| Monthly Target 4 | 572.47 |
| Monthly Target 5 | 652.88 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.05 (-13.3%) | 553.40 | 446.60 - 589.95 | 0.6133 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8408 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2636 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2045 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3347 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4662 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6003 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1247 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2071 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3449 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3586 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 474.83 |
| 12 day DMA | 489.27 |
| 20 day DMA | 517.61 |
| 35 day DMA | 545.5 |
| 50 day DMA | 560.19 |
| 100 day DMA | 478.97 |
| 150 day DMA | 418.11 |
| 200 day DMA | 378.4 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.55 | 474.8 | 471.88 |
| 12 day EMA | 492.87 | 493.02 | 495.27 |
| 20 day EMA | 509.2 | 511 | 514.19 |
| 35 day EMA | 529.81 | 532.03 | 535.06 |
| 50 day EMA | 549.76 | 552.11 | 555.03 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.83 | 470.54 | 472.23 |
| 12 day SMA | 489.27 | 494.08 | 499.1 |
| 20 day SMA | 517.61 | 522.3 | 526.44 |
| 35 day SMA | 545.5 | 548.97 | 552.82 |
| 50 day SMA | 560.19 | 561.14 | 562.44 |
| 100 day SMA | 478.97 | 477.45 | 476.13 |
| 150 day SMA | 418.11 | 416.43 | 414.83 |
| 200 day SMA | 378.4 | 377.21 | 376.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.