Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 30.8 and 32.62
| Daily Target 1 | 30.5 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 34.14 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.71 (-4.97%) | 33.53 | 31.71 - 33.53 | 0.1758 times | Mon 28 September 2026 | 33.37 (2.05%) | 34.33 | 31.32 - 34.33 | 0.2325 times | Fri 25 September 2026 | 32.70 (4.34%) | 32.90 | 30.05 - 32.90 | 4.8721 times | Thu 24 September 2026 | 31.34 (4.99%) | 31.19 | 31.19 - 31.34 | 2.5077 times | Wed 23 September 2026 | 29.85 (4.99%) | 27.55 | 27.06 - 29.85 | 0.6545 times | Tue 22 September 2026 | 28.43 (0%) | 28.00 | 27.60 - 28.43 | 0.0713 times | Mon 21 September 2026 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.5587 times | Fri 18 September 2026 | 28.43 (2.86%) | 27.00 | 26.60 - 28.90 | 0.6895 times | Thu 17 September 2026 | 27.64 (-4.33%) | 28.89 | 27.51 - 28.89 | 0.1205 times | Wed 16 September 2026 | 28.89 (4.75%) | 28.75 | 27.00 - 28.95 | 0.1174 times | Tue 15 September 2026 | 27.58 (-4.9%) | 29.01 | 27.57 - 29.01 | 0.1397 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 30.01 and 33.02
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 32.453333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.71 (-3.03%) | 34.33 | 31.32 - 34.33 | 0.0761 times | Fri 25 September 2026 | 32.70 (15.02%) | 28.43 | 27.06 - 32.90 | 1.6147 times | Fri 18 September 2026 | 28.43 (-1.97%) | 29.01 | 26.60 - 29.01 | 0.1989 times | Fri 11 September 2026 | 29.00 (5.19%) | 26.20 | 26.20 - 30.30 | 0.2883 times | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.1143 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.4605 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.3421 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.4135 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.4694 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.0224 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.6383 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 28.67 and 37.38
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.71 (18.54%) | 25.62 | 25.62 - 34.33 | 0.6278 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.8311 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.8854 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2569 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4691 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.8432 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.1198 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.547 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1487 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2709 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3578 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 29.78 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.78 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.58 | 30.68 |
| 12 day EMA | 30.36 | 30.12 | 29.53 |
| 20 day EMA | 29.73 | 29.52 | 29.12 |
| 35 day EMA | 29.47 | 29.34 | 29.1 |
| 50 day EMA | 29.58 | 29.49 | 29.33 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.14 | 30.15 |
| 12 day SMA | 29.78 | 29.44 | 29.09 |
| 20 day SMA | 28.91 | 28.66 | 28.4 |
| 35 day SMA | 29.08 | 29.21 | 29.34 |
| 50 day SMA | 29.78 | 29.64 | 29.47 |
| 100 day SMA | 31.61 | 31.67 | 31.72 |
| 150 day SMA | 30.67 | 30.67 | 30.66 |
| 200 day SMA | 31.15 | 31.17 | 31.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.