Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 27.05 and 27.05
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.05 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 1.2559 times | Wed 25 March 2026 | 25.77 (4.97%) | 25.40 | 25.40 - 25.77 | 0.0669 times | Tue 24 March 2026 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.1038 times | Mon 23 March 2026 | 23.40 (4.98%) | 23.40 | 23.40 - 23.40 | 0.2319 times | Fri 20 March 2026 | 22.29 (-2.92%) | 23.95 | 21.82 - 23.95 | 0.3409 times | Thu 19 March 2026 | 22.96 (4.98%) | 21.87 | 21.87 - 22.96 | 0.512 times | Wed 18 March 2026 | 21.87 (4.99%) | 21.44 | 21.44 - 21.87 | 0.4578 times | Tue 17 March 2026 | 20.83 (4.99%) | 20.49 | 20.49 - 20.83 | 1.0204 times | Mon 16 March 2026 | 19.84 (4.97%) | 18.90 | 18.90 - 19.84 | 0.9967 times | Fri 13 March 2026 | 18.90 (5%) | 18.16 | 17.10 - 18.90 | 5.0136 times | Thu 12 March 2026 | 18.00 (-0.83%) | 17.25 | 17.25 - 19.05 | 5.1885 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 25.23 and 28.88
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.4009 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.8045 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 3.3108 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.9908 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.8795 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.5627 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.5316 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.3396 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.1121 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.0676 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.0752 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 22.08 and 32.03
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.05 (10.18%) | 24.70 | 17.10 - 27.05 | 1.9781 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5493 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1489 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2713 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3584 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4514 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.5667 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8683 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0022 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8054 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.8733 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.05 |
| 35 day DMA | 25.2 |
| 50 day DMA | 27.23 |
| 100 day DMA | 31.6 |
| 150 day DMA | 33.55 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 23.93 | 23.01 |
| 12 day EMA | 23.45 | 22.8 | 22.26 |
| 20 day EMA | 23.56 | 23.19 | 22.92 |
| 35 day EMA | 25.17 | 25.06 | 25.02 |
| 50 day EMA | 27.56 | 27.58 | 27.65 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 23.79 | 23.01 |
| 12 day SMA | 21.97 | 21.3 | 20.83 |
| 20 day SMA | 22.05 | 21.89 | 21.81 |
| 35 day SMA | 25.2 | 25.36 | 25.58 |
| 50 day SMA | 27.23 | 27.34 | 27.51 |
| 100 day SMA | 31.6 | 31.79 | 31.95 |
| 150 day SMA | 33.55 | 33.6 | 33.65 |
| 200 day SMA | 34.9 | 34.99 | 35.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.