Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 34.44 and 34.44
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.44 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.564 times | Thu 30 July 2026 | 32.80 (4.99%) | 32.69 | 32.69 - 32.80 | 0.3922 times | Wed 29 July 2026 | 31.24 (4.97%) | 31.19 | 31.19 - 31.24 | 5.1577 times | Tue 28 July 2026 | 29.76 (4.97%) | 29.76 | 29.76 - 29.76 | 0.0304 times | Mon 27 July 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.0123 times | Fri 24 July 2026 | 27.00 (4.98%) | 27.00 | 27.00 - 27.00 | 0.0508 times | Thu 23 July 2026 | 25.72 (4.98%) | 24.51 | 24.51 - 25.72 | 0.0243 times | Wed 22 July 2026 | 24.50 (0%) | 24.50 | 24.10 - 24.50 | 2.2451 times | Tue 21 July 2026 | 24.50 (-1.09%) | 24.77 | 23.61 - 24.77 | 1.0177 times | Mon 20 July 2026 | 24.77 (-0.08%) | 24.11 | 24.10 - 24.79 | 0.5056 times | Fri 17 July 2026 | 24.79 (0%) | 24.50 | 24.03 - 24.79 | 0.2211 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 31.4 and 37.49
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 2.4256 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 1.5143 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 2.2614 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.6284 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.9121 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.3386 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.3745 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.2795 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.1603 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.1052 times | Fri 22 May 2026 | 37.70 (-4.56%) | 37.70 | 36.00 - 37.70 | 0.8334 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 28.9 and 39.99
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 1.0604 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.3077 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5619 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.2075 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.5389 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.8528 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.178 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3245 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4286 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5398 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.8735 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.16 |
| 35 day DMA | 29.14 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.29 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 30.16 | 28.84 |
| 12 day EMA | 29.26 | 28.32 | 27.5 |
| 20 day EMA | 28.84 | 28.25 | 27.77 |
| 35 day EMA | 29.99 | 29.73 | 29.55 |
| 50 day EMA | 31.96 | 31.86 | 31.82 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 29.83 | 28.41 |
| 12 day SMA | 27.72 | 26.86 | 26.17 |
| 20 day SMA | 27.16 | 26.88 | 26.74 |
| 35 day SMA | 29.14 | 29.08 | 29.07 |
| 50 day SMA | 31.2 | 31.33 | 31.44 |
| 100 day SMA | 30.97 | 30.88 | 30.81 |
| 150 day SMA | 31.29 | 31.26 | 31.26 |
| 200 day SMA | 33.42 | 33.47 | 33.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.