Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 37.35 and 40.15
| Daily Target 1 | 36.63 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 42.23 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (1.41%) | 40.80 | 38.00 - 40.80 | 2.9393 times | Thu 14 May 2026 | 38.95 (-4.88%) | 40.00 | 38.95 - 42.45 | 0.3054 times | Wed 13 May 2026 | 40.95 (0.89%) | 40.59 | 38.57 - 42.50 | 0.1968 times | Tue 12 May 2026 | 40.59 (4.99%) | 38.66 | 38.66 - 40.59 | 4.5883 times | Mon 11 May 2026 | 38.66 (-4.78%) | 41.41 | 38.60 - 41.41 | 0.2958 times | Fri 08 May 2026 | 40.60 (1.5%) | 42.00 | 38.15 - 42.00 | 0.0628 times | Thu 07 May 2026 | 40.00 (-1.23%) | 38.50 | 38.48 - 40.50 | 0.1745 times | Wed 06 May 2026 | 40.50 (0.37%) | 40.72 | 38.35 - 40.72 | 0.4653 times | Tue 05 May 2026 | 40.35 (4.02%) | 40.72 | 37.00 - 40.72 | 0.1968 times | Mon 04 May 2026 | 38.79 (4.84%) | 37.10 | 37.00 - 38.85 | 0.775 times | Thu 30 April 2026 | 37.00 (-3.39%) | 38.30 | 36.41 - 40.00 | 0.1993 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 36.5 and 41
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (-2.71%) | 41.41 | 38.00 - 42.50 | 0.7569 times | Fri 08 May 2026 | 40.60 (9.73%) | 37.10 | 37.00 - 42.00 | 0.1522 times | Thu 30 April 2026 | 37.00 (-3.52%) | 38.00 | 36.41 - 40.00 | 0.0866 times | Fri 24 April 2026 | 38.35 (0.92%) | 39.30 | 38.00 - 41.89 | 0.6819 times | Fri 17 April 2026 | 38.00 (-2.14%) | 38.83 | 35.18 - 40.77 | 0.4875 times | Fri 10 April 2026 | 38.83 (27.44%) | 29.02 | 29.02 - 38.86 | 2.0962 times | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.6569 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.3623 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.7271 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.9923 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.8954 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 38.25 and 43.75
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (6.76%) | 37.10 | 37.00 - 42.50 | 0.3786 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.934 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.2243 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6233 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.156 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2843 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3755 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4729 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6414 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.9097 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0978 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.42 |
| 35 day DMA | 36.22 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.54 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.82 | 40.25 |
| 12 day EMA | 39.47 | 39.46 | 39.55 |
| 20 day EMA | 38.46 | 38.35 | 38.29 |
| 35 day EMA | 35.3 | 35.05 | 34.82 |
| 50 day EMA | 31.91 | 31.6 | 31.3 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.95 | 40.16 |
| 12 day SMA | 39.52 | 39.55 | 39.48 |
| 20 day SMA | 39.42 | 39.37 | 39.27 |
| 35 day SMA | 36.22 | 35.73 | 35.28 |
| 50 day SMA | 31.68 | 31.37 | 31.07 |
| 100 day SMA | 31.54 | 31.47 | 31.41 |
| 150 day SMA | 34.07 | 34.1 | 34.14 |
| 200 day SMA | 34.42 | 34.41 | 34.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.