Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 45.39 and 46.39
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.59 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.77 (1.71%) | 45.00 | 45.00 - 46.00 | 0.8259 times | Thu 30 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.45 | 1.2601 times | Wed 29 July 2026 | 45.00 (0%) | 46.00 | 45.00 - 48.00 | 0.2573 times | Tue 28 July 2026 | 45.00 (2.79%) | 45.00 | 44.00 - 49.95 | 4.7541 times | Mon 27 July 2026 | 43.78 (1.96%) | 42.94 | 40.61 - 45.98 | 0.7689 times | Fri 24 July 2026 | 42.94 (3.52%) | 44.00 | 41.51 - 44.00 | 0.4627 times | Thu 23 July 2026 | 41.48 (-1.36%) | 45.50 | 41.30 - 45.50 | 0.7139 times | Wed 22 July 2026 | 42.05 (-3.22%) | 43.01 | 41.61 - 45.00 | 0.4139 times | Tue 21 July 2026 | 43.45 (-3.44%) | 42.35 | 41.10 - 44.00 | 0.5351 times | Mon 20 July 2026 | 45.00 (4.82%) | 42.00 | 42.00 - 46.45 | 0.008 times | Fri 17 July 2026 | 42.93 (-7.16%) | 44.01 | 42.50 - 45.99 | 0.9545 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.19 and 52.53
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.7079 times | Fri 24 July 2026 | 42.94 (0.02%) | 42.00 | 41.10 - 46.45 | 0.4632 times | Fri 17 July 2026 | 42.93 (-4.17%) | 43.89 | 40.51 - 50.96 | 2.6869 times | Fri 10 July 2026 | 44.80 (6.67%) | 44.39 | 40.45 - 48.00 | 0.0516 times | Fri 03 July 2026 | 42.00 (-6.87%) | 45.60 | 36.70 - 45.60 | 1.0486 times | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1848 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.2109 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.1922 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 2.8842 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.5697 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.8908 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 41.24 and 55.5
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.5245 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.3197 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 0.9805 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5004 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.2958 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4126 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.6907 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 3.8967 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2801 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.0989 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2565 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.02 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.44 | 44.16 |
| 12 day EMA | 44.2 | 43.92 | 43.72 |
| 20 day EMA | 43.95 | 43.76 | 43.63 |
| 35 day EMA | 43.92 | 43.81 | 43.74 |
| 50 day EMA | 44.01 | 43.94 | 43.9 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.34 | 43.64 |
| 12 day SMA | 44.05 | 43.79 | 43.58 |
| 20 day SMA | 43.71 | 43.42 | 43.28 |
| 35 day SMA | 43.62 | 43.59 | 43.61 |
| 50 day SMA | 43.97 | 43.89 | 43.87 |
| 100 day SMA | 44.02 | 44.02 | 44.03 |
| 150 day SMA | 45.05 | 45.08 | 45.09 |
| 200 day SMA | 45.87 | 45.91 | 45.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.