Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 261.4 and 272.25
| Daily Target 1 | 259 |
| Daily Target 2 | 263.8 |
| Daily Target 3 | 269.85 |
| Daily Target 4 | 274.65 |
| Daily Target 5 | 280.7 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.60 (-0.67%) | 269.55 | 265.05 - 275.90 | 1.5972 times | Fri 27 March 2026 | 270.40 (1.08%) | 267.55 | 264.90 - 273.00 | 1.4917 times | Wed 25 March 2026 | 267.50 (3.22%) | 262.75 | 259.55 - 269.65 | 0.5942 times | Tue 24 March 2026 | 259.15 (2.19%) | 257.95 | 251.95 - 261.35 | 0.7115 times | Mon 23 March 2026 | 253.60 (-4.77%) | 266.70 | 250.10 - 266.85 | 0.7139 times | Fri 20 March 2026 | 266.30 (2.84%) | 261.05 | 261.05 - 273.70 | 1.9522 times | Thu 19 March 2026 | 258.95 (-1.05%) | 257.00 | 257.00 - 271.05 | 0.865 times | Wed 18 March 2026 | 261.70 (-0.21%) | 263.90 | 261.20 - 266.80 | 0.6274 times | Tue 17 March 2026 | 262.25 (2.06%) | 258.95 | 256.70 - 265.00 | 0.3108 times | Mon 16 March 2026 | 256.95 (-0.98%) | 259.30 | 254.85 - 262.90 | 1.1361 times | Fri 13 March 2026 | 259.50 (-2.19%) | 267.95 | 257.70 - 270.00 | 2.9767 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 261.4 and 272.25
| Weekly Target 1 | 259 |
| Weekly Target 2 | 263.8 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 280.7 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.60 (-0.67%) | 269.55 | 265.05 - 275.90 | 0.3435 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.7552 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 1.0521 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 2.3224 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.8778 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.5052 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 1.1382 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.7613 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.4521 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.7923 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.2082 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 253.05 and 291.45
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 260.66666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 299.07 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 1.1143 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.8031 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.0711 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8449 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3665 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.5471 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4049 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5052 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8399 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5031 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1284 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 263.85 |
| 12 day DMA | 262.52 |
| 20 day DMA | 257.84 |
| 35 day DMA | 259.27 |
| 50 day DMA | 257.47 |
| 100 day DMA | 254.01 |
| 150 day DMA | 255.38 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.99 | 264.69 | 261.84 |
| 12 day EMA | 262.47 | 261.36 | 259.72 |
| 20 day EMA | 260.73 | 259.9 | 258.79 |
| 35 day EMA | 258.76 | 258.18 | 257.46 |
| 50 day EMA | 258.09 | 257.66 | 257.14 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.85 | 263.39 | 261.1 |
| 12 day SMA | 262.52 | 260.82 | 258.73 |
| 20 day SMA | 257.84 | 257.53 | 257.18 |
| 35 day SMA | 259.27 | 259.01 | 258.85 |
| 50 day SMA | 257.47 | 257.3 | 257 |
| 100 day SMA | 254.01 | 253.92 | 253.83 |
| 150 day SMA | 255.38 | 255.17 | 254.94 |
| 200 day SMA | 249.93 | 249.76 | 249.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.