Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 5.21 and 5.21
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.21 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.2537 times | Wed 01 April 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.0018 times | Mon 30 March 2026 | 5.21 (-2.25%) | 5.22 | 5.21 - 5.22 | 0.2041 times | Fri 27 March 2026 | 5.33 (4.92%) | 5.18 | 5.18 - 5.33 | 0.2261 times | Wed 25 March 2026 | 5.08 (2.01%) | 5.08 | 5.08 - 5.08 | 0.877 times | Tue 24 March 2026 | 4.98 (4.84%) | 4.52 | 4.52 - 4.98 | 2.3534 times | Mon 23 March 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 0.6031 times | Fri 20 March 2026 | 4.99 (-4.95%) | 5.25 | 4.99 - 5.25 | 2.7137 times | Thu 19 March 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 1.6547 times | Wed 18 March 2026 | 5.00 (4.82%) | 4.87 | 4.77 - 5.00 | 1.1123 times | Tue 17 March 2026 | 4.77 (0.85%) | 4.77 | 4.77 - 4.77 | 0.0496 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 5.21 and 5.22
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.21 (-2.25%) | 5.22 | 5.21 - 5.22 | 0.0575 times | Fri 27 March 2026 | 5.33 (6.81%) | 4.75 | 4.52 - 5.33 | 0.5078 times | Fri 20 March 2026 | 4.99 (5.5%) | 4.73 | 4.73 - 5.25 | 0.699 times | Fri 13 March 2026 | 4.73 (-5.21%) | 4.90 | 4.73 - 5.23 | 1.481 times | Fri 06 March 2026 | 4.99 (-10.89%) | 5.71 | 4.99 - 5.77 | 0.4894 times | Fri 27 February 2026 | 5.60 (-3.61%) | 5.81 | 5.52 - 5.91 | 0.1247 times | Thu 19 February 2026 | 5.81 (-4.28%) | 6.19 | 5.53 - 6.40 | 0.7493 times | Fri 13 February 2026 | 6.07 (8.39%) | 5.71 | 5.71 - 6.47 | 0.9718 times | Fri 06 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.12 | 1.9481 times | Fri 30 January 2026 | 5.74 (12.77%) | 5.34 | 5.34 - 5.74 | 2.9714 times | Fri 23 January 2026 | 5.09 (15.42%) | 4.63 | 4.57 - 5.09 | 0.816 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 5.21 and 5.21
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.0093 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 0.9301 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.1018 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.4681 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.3912 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.612 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.936 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.541 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3101 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.7004 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.16 | 5.14 |
| 12 day EMA | 5.13 | 5.12 | 5.1 |
| 20 day EMA | 5.16 | 5.16 | 5.15 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.16 | 5.07 |
| 12 day SMA | 5.04 | 5 | 4.98 |
| 20 day SMA | 5.07 | 5.08 | 5.1 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.35 | 5.34 | 5.32 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.