SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 20.42 and 25.14

Daily Target 119.26
Daily Target 221.57
Daily Target 323.976666666667
Daily Target 426.29
Daily Target 528.7

Daily price and volume Solid Stone

Date Closing Open Range Volume
Mon 30 March 2026 23.89 (-9.51%) 26.38 21.66 - 26.38 0.8729 times
Fri 27 March 2026 26.40 (3.04%) 27.45 25.00 - 27.45 0.0101 times
Wed 25 March 2026 25.62 (-3.1%) 27.99 23.30 - 27.99 4.5448 times
Tue 24 March 2026 26.44 (8.09%) 28.35 23.61 - 28.35 0.4285 times
Mon 23 March 2026 24.46 (-3.17%) 25.27 23.71 - 30.25 3.3372 times
Fri 20 March 2026 25.26 (-0.47%) 25.26 25.26 - 25.26 0.0144 times
Thu 19 March 2026 25.38 (-0.43%) 25.99 23.20 - 25.99 0.0563 times
Wed 18 March 2026 25.49 (1.43%) 25.97 25.49 - 25.97 0.0981 times
Tue 17 March 2026 25.13 (-0.79%) 25.29 23.55 - 25.29 0.3593 times
Mon 16 March 2026 25.33 (-1.25%) 25.47 24.21 - 25.47 0.2785 times
Fri 13 March 2026 25.65 (0.04%) 27.50 24.01 - 27.50 1.0662 times

Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 20.42 and 25.14

Weekly Target 119.26
Weekly Target 221.57
Weekly Target 323.976666666667
Weekly Target 426.29
Weekly Target 528.7

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Mon 30 March 2026 23.89 (-9.51%) 26.38 21.66 - 26.38 0.1686 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.6073 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.1558 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.3024 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.7347 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.6402 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.2999 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 1.6645 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 1.8426 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 1.5839 times
Fri 23 January 2026 27.31 (-1.41%) 29.99 25.50 - 29.99 0.9225 times

weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 17.14 and 28.42

Monthly Target 114.88
Monthly Target 219.39
Monthly Target 326.163333333333
Monthly Target 430.67
Monthly Target 537.44

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5442 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6098 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7727 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9226 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.5795 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.5453 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7109 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.415 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3635 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5365 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.5748 times

monthly chart SolidStone

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.39
20 day DMA 26.08
35 day DMA 26.91
50 day DMA 27.15
100 day DMA 29.16
150 day DMA 30.81
200 day DMA 31.8

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.8625.59
12 day EMA25.6225.9325.84
20 day EMA26.0326.2526.23
35 day EMA26.526.6526.67
50 day EMA27.0527.1827.21

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.6425.43
12 day SMA25.3925.8125.93
20 day SMA26.0826.2826.32
35 day SMA26.9127.0327.08
50 day SMA27.1527.2327.24
100 day SMA29.1629.2629.36
150 day SMA30.8130.8730.92
200 day SMA31.831.8631.91
Back to top | Use Dark Theme