Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 25.69 and 25.89
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.856666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.06 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.79 (1.7%) | 25.99 | 25.79 - 25.99 | 0.0051 times | Thu 30 July 2026 | 25.36 (-1.21%) | 25.64 | 25.00 - 25.64 | 0.5947 times | Wed 29 July 2026 | 25.67 (2.43%) | 25.90 | 23.66 - 25.90 | 0.1372 times | Tue 28 July 2026 | 25.06 (3.09%) | 25.60 | 24.80 - 25.60 | 0.1406 times | Mon 27 July 2026 | 24.31 (-7.53%) | 24.75 | 24.12 - 26.00 | 2.7686 times | Fri 24 July 2026 | 26.29 (5.16%) | 26.49 | 26.29 - 26.49 | 0.0203 times | Thu 23 July 2026 | 25.00 (0%) | 27.49 | 24.00 - 27.49 | 1.1538 times | Wed 22 July 2026 | 25.00 (3.48%) | 25.90 | 25.00 - 25.90 | 0.2575 times | Tue 21 July 2026 | 24.16 (0.17%) | 25.70 | 24.13 - 25.70 | 0.0881 times | Mon 20 July 2026 | 24.12 (-3.13%) | 25.36 | 23.61 - 25.89 | 4.834 times | Fri 17 July 2026 | 24.90 (0.4%) | 24.92 | 24.90 - 25.30 | 0.061 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.73 and 27.07
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.3866 times | Fri 24 July 2026 | 26.29 (5.58%) | 25.36 | 23.61 - 27.49 | 0.6736 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 0.7335 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 1.0227 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 1.8726 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 1.0426 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 0.8454 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.0509 times | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.3834 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 0.9887 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.3141 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 24.54 and 28.75
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 0.8491 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 0.8544 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.7869 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4233 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.4836 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.5419 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.6867 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.7085 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.4037 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.2619 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6317 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.6 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.27 | 25.22 |
| 12 day EMA | 25.2 | 25.09 | 25.04 |
| 20 day EMA | 25.13 | 25.06 | 25.03 |
| 35 day EMA | 25.31 | 25.28 | 25.27 |
| 50 day EMA | 25.55 | 25.54 | 25.55 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.34 | 25.27 |
| 12 day SMA | 25.04 | 24.97 | 24.92 |
| 20 day SMA | 24.91 | 24.83 | 24.84 |
| 35 day SMA | 25.12 | 25.13 | 25.16 |
| 50 day SMA | 25.46 | 25.49 | 25.49 |
| 100 day SMA | 25.88 | 25.9 | 25.91 |
| 150 day SMA | 26.6 | 26.63 | 26.65 |
| 200 day SMA | 28.25 | 28.28 | 28.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.