SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 26.11 and 27.37

Daily Target 125.9
Daily Target 226.32
Daily Target 327.16
Daily Target 427.58
Daily Target 528.42

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 15 May 2026 26.74 (2.81%) 28.00 26.74 - 28.00 0.0444 times
Thu 14 May 2026 26.01 (-7.01%) 28.96 25.61 - 28.96 1.7299 times
Wed 13 May 2026 27.97 (-0.96%) 29.23 26.35 - 29.23 0.5419 times
Tue 12 May 2026 28.24 (-0.56%) 27.80 26.25 - 28.26 2.4969 times
Mon 11 May 2026 28.40 (-2.04%) 31.00 28.40 - 31.00 1.1098 times
Fri 08 May 2026 28.99 (3.61%) 27.98 25.71 - 29.89 2.635 times
Thu 07 May 2026 27.98 (-0.04%) 30.00 27.98 - 30.00 0.5902 times
Wed 06 May 2026 27.99 (5.66%) 26.00 26.00 - 29.00 0.3313 times
Tue 05 May 2026 26.49 (1.88%) 25.48 24.30 - 26.49 0.4646 times
Mon 04 May 2026 26.00 (-1.14%) 26.00 25.99 - 26.00 0.056 times
Thu 30 April 2026 26.30 (-0.72%) 26.49 24.95 - 26.49 0.3245 times

Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 23.48 and 28.87

Weekly Target 122.39
Weekly Target 224.57
Weekly Target 327.783333333333
Weekly Target 429.96
Weekly Target 533.17

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.7815 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 1.2263 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 1.0793 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.7405 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 0.7469 times
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 0.7257 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.5043 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.6754 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.1624 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.3576 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.7658 times

weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 25.52 and 32.22

Monthly Target 120.65
Monthly Target 223.69
Monthly Target 327.346666666667
Monthly Target 430.39
Monthly Target 534.05

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 15 May 2026 26.74 (1.67%) 26.00 24.30 - 31.00 0.3968 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4777 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5457 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6115 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7749 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.928 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.584 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.5525 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7129 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4162 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3646 times

monthly chart SolidStone

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.3
20 day DMA 26.67
35 day DMA 26.34
50 day DMA 26.33
100 day DMA 27.23
150 day DMA 29.26
200 day DMA 30.54

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.3628.04
12 day EMA27.1527.2327.45
20 day EMA26.9426.9627.06
35 day EMA26.7426.7426.78
50 day EMA26.5826.5726.59

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.9228.32
12 day SMA27.327.2627.28
20 day SMA26.6726.6526.67
35 day SMA26.3426.2926.28
50 day SMA26.3326.3526.38
100 day SMA27.2327.2727.32
150 day SMA29.2629.3229.36
200 day SMA30.5430.5830.63
Back to top | Use Dark Theme