Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 132.63 and 145.03
| Daily Target 1 | 130.47 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 142.86666666667 |
| Daily Target 4 | 147.18 |
| Daily Target 5 | 155.27 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.10 (-2.39%) | 150.95 | 138.55 - 150.95 | 0.2537 times | Mon 28 September 2026 | 142.50 (-3.49%) | 143.60 | 139.00 - 148.95 | 1.3929 times | Fri 25 September 2026 | 147.65 (3.32%) | 147.55 | 144.45 - 149.05 | 0.4528 times | Thu 24 September 2026 | 142.90 (-3.22%) | 151.50 | 142.00 - 151.50 | 6.0426 times | Wed 23 September 2026 | 147.65 (-3.97%) | 164.85 | 143.00 - 164.85 | 1.2842 times | Tue 22 September 2026 | 153.75 (-2.63%) | 159.00 | 152.45 - 159.00 | 0.0957 times | Mon 21 September 2026 | 157.90 (2.13%) | 159.00 | 157.80 - 164.95 | 0.0649 times | Fri 18 September 2026 | 154.60 (-0.96%) | 164.00 | 152.30 - 164.55 | 0.1528 times | Thu 17 September 2026 | 156.10 (0.77%) | 170.00 | 154.10 - 170.00 | 0.0347 times | Wed 16 September 2026 | 154.90 (-4.03%) | 164.75 | 153.20 - 164.75 | 0.2258 times | Tue 15 September 2026 | 161.40 (-2.06%) | 171.00 | 158.15 - 171.00 | 0.107 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 132.63 and 145.03
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 142.86666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.10 (-5.79%) | 143.60 | 138.55 - 150.95 | 0.3305 times | Fri 25 September 2026 | 147.65 (-4.5%) | 159.00 | 142.00 - 164.95 | 1.5936 times | Fri 18 September 2026 | 154.60 (-6.19%) | 171.00 | 152.30 - 171.00 | 0.1044 times | Fri 11 September 2026 | 164.80 (14.21%) | 149.95 | 149.00 - 178.15 | 1.6158 times | Fri 04 September 2026 | 144.30 (-15.61%) | 167.65 | 143.00 - 175.75 | 1.8546 times | Fri 28 August 2026 | 171.00 (4.3%) | 169.45 | 162.00 - 177.75 | 0.288 times | Fri 21 August 2026 | 163.95 (3.9%) | 158.00 | 158.00 - 178.85 | 1.1715 times | Fri 14 August 2026 | 157.80 (4.92%) | 150.00 | 150.00 - 160.00 | 1.0124 times | Fri 07 August 2026 | 150.40 (10.67%) | 139.00 | 135.00 - 160.00 | 0.8967 times | Fri 31 July 2026 | 135.90 (-10.03%) | 151.10 | 135.00 - 154.50 | 1.1325 times | Fri 24 July 2026 | 151.05 (0.94%) | 172.10 | 148.00 - 172.10 | 0.2508 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 119.03 and 158.63
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.10 (-10.32%) | 160.55 | 138.55 - 178.15 | 1.0023 times | Mon 31 August 2026 | 155.10 (14.13%) | 139.00 | 135.00 - 178.85 | 0.9542 times | Fri 31 July 2026 | 135.90 (-15.9%) | 161.65 | 135.00 - 172.10 | 1.1336 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 0.969 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.5331 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.6901 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.6485 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5478 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.4775 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.0437 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3404 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 151.94 |
| 20 day DMA | 152.42 |
| 35 day DMA | 157.08 |
| 50 day DMA | 153.66 |
| 100 day DMA | 155.18 |
| 150 day DMA | 160.62 |
| 200 day DMA | 170.09 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 146.87 | 149.06 |
| 12 day EMA | 149.19 | 151.02 | 152.57 |
| 20 day EMA | 151.71 | 153.04 | 154.15 |
| 35 day EMA | 152.18 | 152.95 | 153.56 |
| 50 day EMA | 152.44 | 152.98 | 153.41 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 146.89 | 149.97 |
| 12 day SMA | 151.94 | 154.4 | 155.3 |
| 20 day SMA | 152.42 | 153.22 | 154.65 |
| 35 day SMA | 157.08 | 157.39 | 157.61 |
| 50 day SMA | 153.66 | 153.88 | 154.03 |
| 100 day SMA | 155.18 | 155.54 | 155.81 |
| 150 day SMA | 160.62 | 160.9 | 161.16 |
| 200 day SMA | 170.09 | 170.52 | 170.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.