Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.6 and 3.84
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.01 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.81 (3.81%) | 3.87 | 3.63 - 3.87 | 1.6498 times | Mon 28 September 2026 | 3.67 (7%) | 3.46 | 3.46 - 3.90 | 3.26 times | Fri 25 September 2026 | 3.43 (1.48%) | 3.44 | 3.38 - 3.44 | 0.101 times | Thu 24 September 2026 | 3.38 (0.6%) | 3.45 | 3.32 - 3.45 | 0.6967 times | Wed 23 September 2026 | 3.36 (-2.61%) | 3.40 | 3.31 - 3.55 | 0.843 times | Tue 22 September 2026 | 3.45 (4.23%) | 3.34 | 3.33 - 3.56 | 0.8932 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.30 | 3.30 - 3.40 | 0.5332 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.36 | 3.30 - 3.38 | 0.376 times | Thu 17 September 2026 | 3.31 (-0.6%) | 3.30 | 3.30 - 3.40 | 0.8466 times | Wed 16 September 2026 | 3.33 (0.6%) | 3.31 | 3.25 - 3.34 | 0.8006 times | Tue 15 September 2026 | 3.31 (-1.19%) | 3.31 | 3.30 - 3.40 | 0.6097 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.64 and 4.08
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.81 (11.08%) | 3.46 | 3.46 - 3.90 | 1.0768 times | Fri 25 September 2026 | 3.43 (3%) | 3.30 | 3.30 - 3.56 | 0.6726 times | Fri 18 September 2026 | 3.33 (-0.6%) | 3.31 | 3.25 - 3.40 | 0.5774 times | Fri 11 September 2026 | 3.35 (0.3%) | 3.36 | 3.25 - 3.58 | 0.6103 times | Fri 04 September 2026 | 3.34 (-8.24%) | 3.69 | 3.10 - 3.69 | 0.8412 times | Fri 28 August 2026 | 3.64 (-0.82%) | 3.78 | 3.40 - 3.78 | 0.4483 times | Fri 21 August 2026 | 3.67 (3.09%) | 3.70 | 3.02 - 3.94 | 3.6237 times | Fri 14 August 2026 | 3.56 (-1.39%) | 3.75 | 3.30 - 3.75 | 0.4293 times | Fri 07 August 2026 | 3.61 (3.44%) | 3.37 | 3.37 - 3.94 | 0.7262 times | Fri 31 July 2026 | 3.49 (-1.97%) | 3.59 | 3.20 - 3.64 | 0.9942 times | Fri 24 July 2026 | 3.56 (0.56%) | 3.89 | 3.30 - 3.89 | 0.8233 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.46 and 4.26
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.81 (9.48%) | 3.54 | 3.10 - 3.90 | 0.7958 times | Mon 31 August 2026 | 3.48 (-0.29%) | 3.37 | 3.02 - 3.94 | 1.1846 times | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.1672 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 0.9357 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7468 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9721 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0047 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2413 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8878 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0639 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1031 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.48 | 3.39 |
| 12 day EMA | 3.49 | 3.43 | 3.39 |
| 20 day EMA | 3.48 | 3.44 | 3.42 |
| 35 day EMA | 3.48 | 3.46 | 3.45 |
| 50 day EMA | 3.52 | 3.51 | 3.5 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.39 |
| 12 day SMA | 3.42 | 3.39 | 3.37 |
| 20 day SMA | 3.42 | 3.41 | 3.4 |
| 35 day SMA | 3.49 | 3.48 | 3.48 |
| 50 day SMA | 3.5 | 3.5 | 3.49 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.77 | 3.77 | 3.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.