Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.45 and 3.55
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.56 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.49 (3.25%) | 3.40 | 3.40 - 3.50 | 0.2663 times | Thu 30 July 2026 | 3.38 (1.81%) | 3.36 | 3.30 - 3.50 | 1.4823 times | Wed 29 July 2026 | 3.32 (0.3%) | 3.34 | 3.20 - 3.48 | 0.9595 times | Tue 28 July 2026 | 3.31 (-2.07%) | 3.44 | 3.22 - 3.44 | 2.0318 times | Mon 27 July 2026 | 3.38 (-5.06%) | 3.59 | 3.25 - 3.64 | 0.7303 times | Fri 24 July 2026 | 3.56 (-0.28%) | 3.62 | 3.46 - 3.62 | 0.4291 times | Thu 23 July 2026 | 3.57 (-0.28%) | 3.56 | 3.48 - 3.66 | 1.6045 times | Wed 22 July 2026 | 3.58 (1.13%) | 3.60 | 3.30 - 3.62 | 1.4508 times | Tue 21 July 2026 | 3.54 (-0.84%) | 3.64 | 3.50 - 3.64 | 0.935 times | Mon 20 July 2026 | 3.57 (0.85%) | 3.89 | 3.46 - 3.89 | 0.1103 times | Fri 17 July 2026 | 3.54 (-4.07%) | 3.66 | 3.15 - 3.73 | 3.3434 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.13 and 3.57
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.49 (-1.97%) | 3.59 | 3.20 - 3.64 | 0.9047 times | Fri 24 July 2026 | 3.56 (0.56%) | 3.89 | 3.30 - 3.89 | 0.7492 times | Fri 17 July 2026 | 3.54 (-1.39%) | 3.63 | 3.15 - 3.96 | 1.2797 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.80 | 3.49 - 4.07 | 0.9001 times | Fri 03 July 2026 | 3.77 (0.27%) | 3.75 | 3.46 - 4.02 | 1.6981 times | Thu 25 June 2026 | 3.76 (-3.84%) | 3.97 | 3.66 - 3.98 | 0.3529 times | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.6493 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.1937 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 0.9744 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.298 times | Fri 22 May 2026 | 3.80 (1.06%) | 3.82 | 3.63 - 3.98 | 0.4259 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 2.86 and 3.78
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.1432 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 0.9164 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7314 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9521 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.984 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2158 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8696 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.042 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0803 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0652 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3785 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.39 | 3.4 |
| 12 day EMA | 3.5 | 3.5 | 3.52 |
| 20 day EMA | 3.56 | 3.57 | 3.59 |
| 35 day EMA | 3.64 | 3.65 | 3.67 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.43 |
| 12 day SMA | 3.49 | 3.52 | 3.55 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.69 | 3.71 | 3.72 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.82 | 3.83 | 3.83 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.