Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 21.51 and 23.19
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 24.56 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.43 (-2.98%) | 23.12 | 22.26 - 23.94 | 0.392 times | Mon 28 September 2026 | 23.12 (-5.21%) | 22.35 | 22.35 - 24.35 | 0.5551 times | Fri 25 September 2026 | 24.39 (3.44%) | 24.00 | 23.59 - 24.42 | 3.1173 times | Thu 24 September 2026 | 23.58 (-2.16%) | 24.23 | 23.52 - 24.69 | 0.0084 times | Wed 23 September 2026 | 24.10 (4.19%) | 22.70 | 22.50 - 24.59 | 2.3866 times | Tue 22 September 2026 | 23.13 (1.4%) | 24.59 | 22.82 - 24.59 | 0.184 times | Mon 21 September 2026 | 22.81 (2.66%) | 23.60 | 22.81 - 23.61 | 0.1641 times | Thu 17 September 2026 | 22.22 (-2.42%) | 22.77 | 22.06 - 22.77 | 0.0659 times | Wed 16 September 2026 | 22.77 (-0.18%) | 23.80 | 21.91 - 23.85 | 2.9709 times | Tue 15 September 2026 | 22.81 (-4.2%) | 23.90 | 22.81 - 23.90 | 0.1558 times | Fri 11 September 2026 | 23.81 (-2.74%) | 23.31 | 23.31 - 24.89 | 2.7713 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 22.35 and 24.44
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.43 (-8.04%) | 22.35 | 22.26 - 24.35 | 0.1806 times | Fri 25 September 2026 | 24.39 (9.77%) | 23.60 | 22.50 - 24.69 | 1.1175 times | Thu 17 September 2026 | 22.22 (-6.68%) | 23.90 | 21.91 - 23.90 | 0.6088 times | Fri 11 September 2026 | 23.81 (-5.85%) | 24.00 | 23.26 - 25.69 | 1.7259 times | Fri 04 September 2026 | 25.29 (1.08%) | 24.16 | 24.11 - 25.70 | 2.1593 times | Fri 28 August 2026 | 25.02 (3.56%) | 24.21 | 24.01 - 25.97 | 0.2831 times | Fri 21 August 2026 | 24.16 (-5.55%) | 24.71 | 24.00 - 26.49 | 0.3722 times | Fri 14 August 2026 | 25.58 (1.39%) | 24.56 | 24.25 - 25.93 | 1.161 times | Fri 07 August 2026 | 25.23 (2.94%) | 25.58 | 24.03 - 27.40 | 1.2024 times | Fri 31 July 2026 | 24.51 (-4.18%) | 24.01 | 24.01 - 26.25 | 1.1893 times | Fri 24 July 2026 | 25.58 (3.19%) | 25.29 | 23.17 - 26.00 | 1.7349 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 20.28 and 24.07
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.43 (-9.01%) | 25.00 | 21.91 - 25.70 | 0.4302 times | Mon 31 August 2026 | 24.65 (0.57%) | 25.58 | 24.00 - 27.40 | 0.232 times | Fri 31 July 2026 | 24.51 (-4%) | 25.53 | 23.17 - 27.95 | 0.2833 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1842 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.156 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 1.0167 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.645 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 2.3436 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 2.3294 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.3796 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 3.4518 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.75 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.48 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.55 | 23.76 |
| 12 day EMA | 23.41 | 23.59 | 23.68 |
| 20 day EMA | 23.67 | 23.8 | 23.87 |
| 35 day EMA | 24.04 | 24.13 | 24.19 |
| 50 day EMA | 24.47 | 24.55 | 24.61 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.66 | 23.6 |
| 12 day SMA | 23.3 | 23.41 | 23.52 |
| 20 day SMA | 23.75 | 23.89 | 23.97 |
| 35 day SMA | 24.16 | 24.26 | 24.35 |
| 50 day SMA | 24.48 | 24.55 | 24.6 |
| 100 day SMA | 25.09 | 25.13 | 25.17 |
| 150 day SMA | 25.17 | 25.22 | 25.26 |
| 200 day SMA | 26.36 | 26.42 | 26.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.