Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 25.32 and 26.26
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.96 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.01 (0.39%) | 26.50 | 25.56 - 26.50 | 0.4663 times | Thu 14 May 2026 | 25.91 (-0.58%) | 24.53 | 24.53 - 27.46 | 1.8697 times | Wed 13 May 2026 | 26.06 (1.2%) | 25.75 | 25.50 - 26.37 | 3.3601 times | Tue 12 May 2026 | 25.75 (-4.1%) | 26.51 | 25.70 - 26.51 | 1.1937 times | Mon 11 May 2026 | 26.85 (-2.72%) | 27.70 | 25.82 - 28.02 | 0.1294 times | Fri 08 May 2026 | 27.60 (0.25%) | 28.69 | 27.15 - 28.74 | 1.1624 times | Thu 07 May 2026 | 27.53 (5.56%) | 27.49 | 27.42 - 28.35 | 1.0955 times | Wed 06 May 2026 | 26.08 (-0.46%) | 26.02 | 26.02 - 26.10 | 0.029 times | Tue 05 May 2026 | 26.20 (-2.42%) | 26.52 | 26.01 - 26.52 | 0.5199 times | Mon 04 May 2026 | 26.85 (1.94%) | 25.61 | 25.61 - 27.99 | 0.174 times | Thu 30 April 2026 | 26.34 (-2.19%) | 26.50 | 25.70 - 26.75 | 0.183 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 23.53 and 27.02
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.01 (-5.76%) | 27.70 | 24.53 - 28.02 | 0.1753 times | Fri 08 May 2026 | 27.60 (4.78%) | 25.61 | 25.61 - 28.74 | 0.0745 times | Thu 30 April 2026 | 26.34 (-3.09%) | 25.95 | 24.52 - 27.80 | 0.2113 times | Fri 24 April 2026 | 27.18 (-6.05%) | 28.00 | 26.61 - 29.88 | 0.5664 times | Fri 17 April 2026 | 28.93 (17.41%) | 22.16 | 22.16 - 31.30 | 1.6248 times | Fri 10 April 2026 | 24.64 (17.45%) | 19.80 | 19.80 - 25.79 | 0.9754 times | Thu 02 April 2026 | 20.98 (4.53%) | 19.51 | 18.57 - 21.75 | 1.2371 times | Fri 27 March 2026 | 20.07 (-11.59%) | 22.71 | 19.51 - 23.37 | 1.93 times | Fri 20 March 2026 | 22.70 (-5.06%) | 23.91 | 22.61 - 24.99 | 1.3716 times | Fri 13 March 2026 | 23.91 (-3.39%) | 26.49 | 23.85 - 26.49 | 1.8336 times | Fri 06 March 2026 | 24.75 (-6.78%) | 26.20 | 24.00 - 26.39 | 0.1518 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 25.27 and 29.48
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.01 (-1.25%) | 25.61 | 24.53 - 28.74 | 0.0251 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.3795 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 0.614 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 0.8747 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.8694 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5149 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.2884 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2656 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.7414 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.427 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5174 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.92 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.93 |
| 100 day DMA | 27.1 |
| 150 day DMA | 29.41 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.24 | 26.41 |
| 12 day EMA | 26.39 | 26.46 | 26.56 |
| 20 day EMA | 26.27 | 26.3 | 26.34 |
| 35 day EMA | 25.92 | 25.91 | 25.91 |
| 50 day EMA | 25.25 | 25.22 | 25.19 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.43 | 26.76 |
| 12 day SMA | 26.51 | 26.62 | 26.68 |
| 20 day SMA | 26.92 | 27.08 | 27.03 |
| 35 day SMA | 25.21 | 25.11 | 25.04 |
| 50 day SMA | 24.93 | 24.95 | 24.95 |
| 100 day SMA | 27.1 | 27.15 | 27.2 |
| 150 day SMA | 29.41 | 29.49 | 29.56 |
| 200 day SMA | 31.43 | 31.5 | 31.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.