Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 21.7 and 24.5
| Daily Target 1 | 21.05 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 26.65 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.64 (1.07%) | 25.35 | 22.55 - 25.35 | 0.1781 times | Thu 30 July 2026 | 23.39 (-3.67%) | 28.78 | 22.05 - 28.78 | 2.6638 times | Wed 29 July 2026 | 24.28 (-5.75%) | 24.10 | 22.71 - 25.19 | 0.7143 times | Tue 28 July 2026 | 25.76 (-0.54%) | 29.48 | 23.10 - 29.48 | 0.0404 times | Mon 27 July 2026 | 25.90 (1.61%) | 25.00 | 24.00 - 29.95 | 0.4756 times | Fri 24 July 2026 | 25.49 (3.83%) | 27.50 | 22.01 - 27.50 | 0.4995 times | Thu 23 July 2026 | 24.55 (-4.77%) | 25.25 | 24.00 - 25.25 | 0.098 times | Wed 22 July 2026 | 25.78 (8.55%) | 23.85 | 23.00 - 28.50 | 0.5422 times | Tue 21 July 2026 | 23.75 (-6.16%) | 23.02 | 23.02 - 25.00 | 2.65 times | Mon 20 July 2026 | 25.31 (3.81%) | 24.40 | 23.00 - 27.98 | 2.1381 times | Fri 17 July 2026 | 24.38 (-1.42%) | 29.66 | 23.02 - 29.66 | 0.1961 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 18.9 and 26.8
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.64 (-7.26%) | 25.00 | 22.05 - 29.95 | 0.4835 times | Fri 24 July 2026 | 25.49 (4.55%) | 24.40 | 22.01 - 28.50 | 0.7039 times | Fri 17 July 2026 | 24.38 (2.57%) | 24.00 | 23.02 - 29.95 | 0.2283 times | Fri 10 July 2026 | 23.77 (-5.75%) | 24.85 | 22.45 - 26.95 | 1.7622 times | Fri 03 July 2026 | 25.22 (-6.18%) | 29.99 | 22.01 - 31.17 | 0.6303 times | Thu 25 June 2026 | 26.88 (-9.56%) | 29.85 | 25.05 - 35.50 | 5.0232 times | Fri 19 June 2026 | 29.72 (-11.91%) | 31.75 | 28.21 - 37.95 | 0.3626 times | Wed 10 June 2026 | 33.74 (-0.03%) | 31.80 | 31.12 - 33.74 | 0.0356 times | Fri 05 June 2026 | 33.75 (-3.87%) | 38.98 | 27.36 - 39.45 | 0.7015 times | Fri 29 May 2026 | 35.11 (-0.62%) | 35.40 | 34.01 - 39.99 | 0.0689 times | Fri 22 May 2026 | 35.33 (-10.26%) | 37.05 | 35.00 - 38.50 | 0.0826 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 18.25 and 27.41
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.64 (-10.49%) | 26.00 | 22.01 - 31.17 | 1.2866 times | Tue 30 June 2026 | 26.41 (-24.78%) | 38.98 | 24.00 - 39.45 | 2.5265 times | Fri 29 May 2026 | 35.11 (-9.97%) | 38.61 | 34.01 - 40.99 | 0.3897 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.8629 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.3689 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.6449 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.4413 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.7923 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.664 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.0229 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 2.0423 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.71 |
| 35 day DMA | 26.86 |
| 50 day DMA | 29.7 |
| 100 day DMA | 33.8 |
| 150 day DMA | 36.68 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.51 | 25.07 |
| 12 day EMA | 24.73 | 24.93 | 25.21 |
| 20 day EMA | 25.44 | 25.63 | 25.87 |
| 35 day EMA | 27.63 | 27.86 | 28.12 |
| 50 day EMA | 29.93 | 30.19 | 30.47 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.96 | 25.2 |
| 12 day SMA | 24.75 | 24.91 | 25.1 |
| 20 day SMA | 24.71 | 24.85 | 24.98 |
| 35 day SMA | 26.86 | 27.12 | 27.37 |
| 50 day SMA | 29.7 | 29.99 | 30.3 |
| 100 day SMA | 33.8 | 33.95 | 34.08 |
| 150 day SMA | 36.68 | 36.81 | 36.92 |
| 200 day SMA | 38.34 | 38.44 | 38.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.