Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 118.8 and 118.8
| Daily Target 1 | 118.8 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 118.8 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 118.8 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.80 (2.46%) | 118.80 | 118.80 - 118.80 | 0.0168 times | Thu 14 May 2026 | 115.95 (-0.73%) | 120.85 | 113.40 - 120.85 | 0.4809 times | Wed 13 May 2026 | 116.80 (2.73%) | 107.05 | 107.05 - 119.90 | 0.3049 times | Tue 12 May 2026 | 113.70 (-3.56%) | 120.80 | 109.10 - 120.80 | 0.8575 times | Mon 11 May 2026 | 117.90 (-0.34%) | 118.00 | 115.00 - 118.00 | 1.2467 times | Fri 08 May 2026 | 118.30 (-0.59%) | 120.95 | 116.00 - 120.95 | 0.0847 times | Thu 07 May 2026 | 119.00 (-0.87%) | 122.00 | 118.50 - 126.50 | 1.153 times | Wed 06 May 2026 | 120.05 (6.15%) | 113.15 | 113.10 - 121.00 | 3.4963 times | Tue 05 May 2026 | 113.10 (0.76%) | 110.00 | 110.00 - 113.45 | 1.3534 times | Mon 04 May 2026 | 112.25 (-0.78%) | 110.65 | 110.65 - 114.45 | 1.0059 times | Thu 30 April 2026 | 113.13 (-0.69%) | 112.00 | 110.10 - 113.70 | 0.8704 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 112.93 and 126.73
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3564 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8698 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7387 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.8103 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.605 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.618 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7042 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.1756 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.2297 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 0.8923 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1186 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 112.93 and 132.38
| Monthly Target 1 | 98 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 136.9 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.80 (5.01%) | 110.65 | 107.05 - 126.50 | 0.4894 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.9746 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.5739 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7609 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.957 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7681 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1609 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8309 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9221 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5622 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.4806 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 116.08 |
| 20 day DMA | 115.61 |
| 35 day DMA | 110.86 |
| 50 day DMA | 111.63 |
| 100 day DMA | 115.45 |
| 150 day DMA | 120.74 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 116.23 | 116.37 |
| 12 day EMA | 116.1 | 115.61 | 115.55 |
| 20 day EMA | 115.06 | 114.67 | 114.53 |
| 35 day EMA | 114.22 | 113.95 | 113.83 |
| 50 day EMA | 112.96 | 112.72 | 112.59 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.53 | 117.14 |
| 12 day SMA | 116.08 | 115.47 | 115 |
| 20 day SMA | 115.61 | 115.56 | 115.41 |
| 35 day SMA | 110.86 | 110.64 | 110.38 |
| 50 day SMA | 111.63 | 111.69 | 111.8 |
| 100 day SMA | 115.45 | 115.47 | 115.54 |
| 150 day SMA | 120.74 | 120.86 | 120.98 |
| 200 day SMA | 125.22 | 125.37 | 125.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.