Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.38 and 4.76
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.83 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.54 (2.25%) | 4.45 | 4.22 - 4.60 | 0.8219 times | Tue 29 September 2026 | 4.44 (3.26%) | 4.35 | 4.09 - 4.49 | 0.4089 times | Mon 28 September 2026 | 4.30 (1.9%) | 4.28 | 4.06 - 4.43 | 2.1249 times | Fri 25 September 2026 | 4.22 (3.18%) | 4.20 | 4.00 - 4.28 | 0.8572 times | Thu 24 September 2026 | 4.09 (0.25%) | 4.00 | 3.89 - 4.19 | 1.145 times | Wed 23 September 2026 | 4.08 (1.24%) | 3.86 | 3.86 - 4.20 | 0.2479 times | Tue 22 September 2026 | 4.03 (-4.95%) | 4.21 | 4.03 - 4.21 | 1.9707 times | Mon 21 September 2026 | 4.24 (1.19%) | 4.21 | 3.99 - 4.29 | 0.5127 times | Fri 18 September 2026 | 4.19 (0.96%) | 4.30 | 3.95 - 4.30 | 0.4716 times | Thu 17 September 2026 | 4.15 (2.47%) | 4.05 | 3.90 - 4.22 | 1.4391 times | Wed 16 September 2026 | 4.05 (2.53%) | 3.98 | 3.76 - 4.14 | 0.838 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.3 and 4.84
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.54 (7.58%) | 4.28 | 4.06 - 4.60 | 0.5951 times | Fri 25 September 2026 | 4.22 (0.72%) | 4.21 | 3.86 - 4.29 | 0.8394 times | Fri 18 September 2026 | 4.19 (8.83%) | 3.85 | 3.67 - 4.30 | 0.5624 times | Fri 11 September 2026 | 3.85 (-3.27%) | 4.04 | 3.70 - 4.15 | 0.8025 times | Fri 04 September 2026 | 3.98 (-3.16%) | 4.31 | 3.87 - 4.33 | 0.8106 times | Fri 28 August 2026 | 4.11 (5.38%) | 3.98 | 3.80 - 4.27 | 0.6773 times | Fri 21 August 2026 | 3.90 (11.75%) | 3.56 | 3.45 - 3.93 | 0.648 times | Fri 14 August 2026 | 3.49 (17.91%) | 3.05 | 2.85 - 3.52 | 1.7695 times | Fri 07 August 2026 | 2.96 (15.18%) | 2.63 | 2.50 - 3.01 | 1.3264 times | Fri 31 July 2026 | 2.57 (-21.41%) | 3.13 | 2.56 - 3.45 | 1.9688 times | Fri 24 July 2026 | 3.27 (-13.26%) | 3.85 | 3.04 - 4.16 | 1.7145 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.38 and 4.76
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.54 (2.25%) | 4.45 | 4.22 - 4.60 | 0.0583 times | Tue 29 September 2026 | 4.44 (9.9%) | 4.23 | 3.67 - 4.49 | 1.2156 times | Mon 31 August 2026 | 4.04 (57.2%) | 2.63 | 2.50 - 4.31 | 1.9383 times | Fri 31 July 2026 | 2.57 (-46.12%) | 4.80 | 2.56 - 5.05 | 3.5469 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.5224 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.5104 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.6254 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 0.7821 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.3895 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.4111 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.473 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.27 | 4.19 |
| 12 day EMA | 4.22 | 4.16 | 4.11 |
| 20 day EMA | 4.13 | 4.09 | 4.05 |
| 35 day EMA | 3.95 | 3.91 | 3.88 |
| 50 day EMA | 3.75 | 3.72 | 3.69 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.23 | 4.14 |
| 12 day SMA | 4.19 | 4.13 | 4.09 |
| 20 day SMA | 4.1 | 4.08 | 4.06 |
| 35 day SMA | 3.99 | 3.95 | 3.91 |
| 50 day SMA | 3.68 | 3.65 | 3.64 |
| 100 day SMA | 4.2 | 4.22 | 4.23 |
| 150 day SMA | 4.45 | 4.45 | 4.46 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.