Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.94 and 5.91
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.1 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.32 (5.98%) | 5.27 | 4.55 - 5.52 | 1.3523 times | Thu 14 May 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.48 | 1.0913 times | Wed 13 May 2026 | 5.02 (-4.02%) | 5.00 | 4.81 - 5.78 | 0.9252 times | Tue 12 May 2026 | 5.23 (-7.27%) | 6.10 | 5.20 - 6.10 | 1.3628 times | Mon 11 May 2026 | 5.64 (-4.73%) | 6.15 | 5.53 - 6.15 | 0.3668 times | Fri 08 May 2026 | 5.92 (0.51%) | 5.80 | 5.80 - 6.20 | 0.7846 times | Thu 07 May 2026 | 5.89 (-2%) | 6.50 | 5.83 - 6.50 | 0.9181 times | Wed 06 May 2026 | 6.01 (1.18%) | 6.38 | 5.81 - 6.38 | 1.5697 times | Tue 05 May 2026 | 5.94 (-0.34%) | 6.10 | 5.65 - 6.10 | 0.6553 times | Mon 04 May 2026 | 5.96 (2.05%) | 5.86 | 5.41 - 6.29 | 0.9739 times | Thu 30 April 2026 | 5.84 (3.18%) | 6.20 | 5.80 - 6.65 | 4.3479 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.14 and 5.74
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.32 (-10.14%) | 6.15 | 4.55 - 6.15 | 0.8567 times | Fri 08 May 2026 | 5.92 (1.37%) | 5.86 | 5.41 - 6.50 | 0.8237 times | Thu 30 April 2026 | 5.84 (12.31%) | 6.15 | 4.99 - 6.65 | 1.0955 times | Fri 24 April 2026 | 5.20 (-3.17%) | 5.35 | 5.00 - 6.42 | 1.417 times | Fri 17 April 2026 | 5.37 (1.13%) | 5.44 | 4.61 - 5.80 | 0.6143 times | Fri 10 April 2026 | 5.31 (31.44%) | 4.42 | 4.11 - 5.65 | 0.6898 times | Thu 02 April 2026 | 4.04 (-0.74%) | 3.92 | 3.70 - 4.45 | 0.6357 times | Fri 27 March 2026 | 4.07 (-5.57%) | 4.29 | 4.02 - 4.51 | 0.59 times | Fri 20 March 2026 | 4.31 (-7.31%) | 4.95 | 4.21 - 4.95 | 1.1638 times | Fri 13 March 2026 | 4.65 (-4.71%) | 4.90 | 4.50 - 5.20 | 2.1135 times | Fri 06 March 2026 | 4.88 (-4.31%) | 4.78 | 4.70 - 5.55 | 0.9134 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.96 and 5.91
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.32 (-8.9%) | 5.86 | 4.55 - 6.50 | 0.4139 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 1.0105 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 1.2637 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.6293 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.6642 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.7643 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 1.1555 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 1.5868 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 1.2406 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 1.2711 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 2.565 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.42 |
| 12 day EMA | 5.44 | 5.46 | 5.54 |
| 20 day EMA | 5.39 | 5.4 | 5.44 |
| 35 day EMA | 5.26 | 5.26 | 5.27 |
| 50 day EMA | 5.01 | 5 | 5 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.37 | 5.54 |
| 12 day SMA | 5.62 | 5.62 | 5.67 |
| 20 day SMA | 5.53 | 5.53 | 5.55 |
| 35 day SMA | 5.12 | 5.1 | 5.08 |
| 50 day SMA | 4.99 | 4.98 | 4.98 |
| 100 day SMA | 5.2 | 5.2 | 5.22 |
| 150 day SMA | 5.86 | 5.87 | 5.89 |
| 200 day SMA | 6.45 | 6.47 | 6.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.