Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 60.62 and 60.65
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 60.62 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 60.65 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.63 (-5.8%) | 60.61 | 60.60 - 60.63 | 0.0135 times | Mon 28 September 2026 | 64.36 (-1.44%) | 65.30 | 59.60 - 65.30 | 0.7848 times | Fri 25 September 2026 | 65.30 (12.18%) | 58.21 | 58.21 - 65.40 | 2.1335 times | Thu 24 September 2026 | 58.21 (-9.05%) | 60.26 | 58.01 - 60.26 | 0.1624 times | Wed 23 September 2026 | 64.00 (-4.06%) | 64.00 | 64.00 - 64.00 | 0.2255 times | Tue 22 September 2026 | 66.71 (10.63%) | 64.97 | 63.13 - 70.00 | 1.0645 times | Fri 18 September 2026 | 60.30 (0.75%) | 64.90 | 59.00 - 64.90 | 3.2612 times | Thu 17 September 2026 | 59.85 (-3.87%) | 61.00 | 59.02 - 61.50 | 0.0631 times | Tue 15 September 2026 | 62.26 (4.29%) | 59.69 | 59.00 - 63.98 | 2.2688 times | Thu 10 September 2026 | 59.70 (-0.5%) | 59.70 | 59.70 - 59.70 | 0.0226 times | Wed 09 September 2026 | 60.00 (1.1%) | 59.55 | 59.50 - 60.00 | 1.0374 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 57.27 and 62.97
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.63 (-7.15%) | 65.30 | 59.60 - 65.30 | 0.0806 times | Fri 25 September 2026 | 65.30 (8.29%) | 64.97 | 58.01 - 70.00 | 0.3621 times | Fri 18 September 2026 | 60.30 (1.01%) | 59.69 | 59.00 - 64.90 | 0.5647 times | Thu 10 September 2026 | 59.70 (0.59%) | 59.55 | 59.50 - 60.00 | 0.107 times | Fri 04 September 2026 | 59.35 (-7.35%) | 62.00 | 58.14 - 67.80 | 1.9292 times | Fri 28 August 2026 | 64.06 (5.64%) | 66.00 | 60.00 - 67.42 | 0.2509 times | Fri 21 August 2026 | 60.64 (-2.41%) | 63.75 | 58.02 - 63.75 | 0.654 times | Fri 14 August 2026 | 62.14 (0.23%) | 62.00 | 56.05 - 66.45 | 4.4619 times | Fri 07 August 2026 | 62.00 (8.39%) | 55.13 | 55.13 - 64.30 | 0.674 times | Fri 31 July 2026 | 57.20 (-1.6%) | 58.13 | 54.15 - 59.00 | 0.9154 times | Thu 23 July 2026 | 58.13 (2.23%) | 53.50 | 53.50 - 60.00 | 1.6387 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 59.32 and 71.31
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 62.88 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.63 (-1.89%) | 58.52 | 58.01 - 70.00 | 0.1803 times | Mon 31 August 2026 | 61.80 (8.04%) | 55.13 | 55.13 - 67.80 | 0.5073 times | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.9824 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.2975 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.7329 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.507 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.5031 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.257 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5164 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.516 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5421 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.2 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.26 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 63.25 | 62.7 |
| 12 day EMA | 62.09 | 62.35 | 61.98 |
| 20 day EMA | 61.72 | 61.83 | 61.56 |
| 35 day EMA | 60.8 | 60.81 | 60.6 |
| 50 day EMA | 59.95 | 59.92 | 59.74 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 63.72 | 62.9 |
| 12 day SMA | 61.72 | 61.62 | 61.17 |
| 20 day SMA | 61.9 | 61.9 | 61.87 |
| 35 day SMA | 61.2 | 61.1 | 60.89 |
| 50 day SMA | 60.07 | 59.95 | 59.76 |
| 100 day SMA | 58.26 | 58.17 | 58.08 |
| 150 day SMA | 56.75 | 56.67 | 56.57 |
| 200 day SMA | 56.07 | 56.09 | 56.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.