Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 55.68 and 60.53
| Daily Target 1 | 51.93 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 56.783333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 61.63 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (0.23%) | 54.66 | 54.15 - 59.00 | 0.4504 times | Thu 30 July 2026 | 57.07 (-0.04%) | 56.00 | 55.00 - 57.07 | 0.318 times | Tue 28 July 2026 | 57.09 (3.8%) | 56.00 | 56.00 - 57.98 | 0.0805 times | Mon 27 July 2026 | 55.00 (-5.38%) | 58.13 | 55.00 - 58.13 | 1.7599 times | Thu 23 July 2026 | 58.13 (5.23%) | 54.97 | 54.97 - 58.15 | 0.2427 times | Wed 22 July 2026 | 55.24 (-4.66%) | 55.00 | 54.21 - 60.00 | 1.0616 times | Mon 20 July 2026 | 57.94 (1.9%) | 53.50 | 53.50 - 58.00 | 3.3653 times | Fri 17 July 2026 | 56.86 (-1.4%) | 57.08 | 56.50 - 58.96 | 2.4932 times | Thu 16 July 2026 | 57.67 (-0.05%) | 57.70 | 57.66 - 57.70 | 0.0688 times | Wed 15 July 2026 | 57.70 (-3.3%) | 59.65 | 57.66 - 61.97 | 0.1596 times | Tue 14 July 2026 | 59.67 (-3.05%) | 61.94 | 59.00 - 64.70 | 3.0487 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 53.25 and 58.1
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (-1.6%) | 58.13 | 54.15 - 59.00 | 0.2808 times | Thu 23 July 2026 | 58.13 (2.23%) | 53.50 | 53.50 - 60.00 | 0.5026 times | Fri 17 July 2026 | 56.86 (5.79%) | 56.85 | 53.85 - 64.70 | 1.4969 times | Fri 10 July 2026 | 53.75 (-1.19%) | 57.99 | 52.00 - 59.69 | 1.3698 times | Fri 03 July 2026 | 54.40 (1.28%) | 57.29 | 53.80 - 57.94 | 0.3786 times | Thu 25 June 2026 | 53.71 (-2.36%) | 50.20 | 50.20 - 57.00 | 1.5623 times | Fri 19 June 2026 | 55.01 (1.57%) | 54.10 | 54.00 - 62.98 | 1.5552 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.6423 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.4501 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.7615 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.4213 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 54.6 and 67.3
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.8774 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.1587 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6545 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4528 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.3424 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.0156 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4612 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.3539 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.4841 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.1995 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7252 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.98 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.38 |
| 150 day DMA | 54.47 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.84 | 56.72 |
| 12 day EMA | 56.97 | 56.93 | 56.9 |
| 20 day EMA | 56.87 | 56.84 | 56.82 |
| 35 day EMA | 56.93 | 56.91 | 56.9 |
| 50 day EMA | 56.81 | 56.79 | 56.78 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.51 | 56.68 |
| 12 day SMA | 57.59 | 57.31 | 57.38 |
| 20 day SMA | 56.98 | 56.98 | 56.81 |
| 35 day SMA | 56.26 | 56.26 | 56.25 |
| 50 day SMA | 56.68 | 56.67 | 56.69 |
| 100 day SMA | 55.38 | 55.39 | 55.41 |
| 150 day SMA | 54.47 | 54.44 | 54.43 |
| 200 day SMA | 56.71 | 56.76 | 56.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.