AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 17.96 and 19.94

Daily Target 117.62
Daily Target 218.29
Daily Target 319.603333333333
Daily Target 420.27
Daily Target 521.58

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Mon 30 March 2026 18.95 (-4.92%) 20.12 18.94 - 20.92 0.6727 times
Fri 27 March 2026 19.93 (2%) 19.93 19.93 - 20.42 1.2688 times
Wed 25 March 2026 19.54 (5%) 19.54 19.54 - 19.54 0.3212 times
Tue 24 March 2026 18.61 (-4.52%) 20.46 18.53 - 20.46 2.2103 times
Mon 23 March 2026 19.49 (3.95%) 18.75 18.75 - 19.65 2.3768 times
Fri 20 March 2026 18.75 (4.75%) 17.01 17.01 - 18.79 0.8731 times
Thu 19 March 2026 17.90 (4.99%) 17.05 17.05 - 17.90 1.6823 times
Wed 18 March 2026 17.05 (2.65%) 16.61 16.61 - 17.05 0.0557 times
Tue 17 March 2026 16.61 (-4.87%) 16.61 16.60 - 18.33 0.3088 times
Mon 16 March 2026 17.46 (1.51%) 17.54 17.20 - 17.54 0.2302 times
Fri 13 March 2026 17.20 (0%) 17.20 17.20 - 18.06 0.0426 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 17.96 and 19.94

Weekly Target 117.62
Weekly Target 218.29
Weekly Target 319.603333333333
Weekly Target 420.27
Weekly Target 521.58

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Mon 30 March 2026 18.95 (-4.92%) 20.12 18.94 - 20.92 0.4483 times
Fri 27 March 2026 19.93 (6.29%) 18.75 18.53 - 20.46 4.1163 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 2.0992 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 1.193 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.0443 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0226 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0307 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.2211 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.2813 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.5433 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.3107 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 15.53 and 20.02

Monthly Target 114.39
Monthly Target 216.67
Monthly Target 318.88
Monthly Target 421.16
Monthly Target 523.37

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 0.8028 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0565 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.6988 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.4909 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4059 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1173 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2553 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6728 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2406 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.2591 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.7564 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.22
20 day DMA 19.07
35 day DMA 20.51
50 day DMA 20.03
100 day DMA 22.45
150 day DMA 22.69
200 day DMA 23.78

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2118.85
12 day EMA18.9618.9618.78
20 day EMA19.2319.2619.19
35 day EMA19.4919.5219.5
50 day EMA20.0820.1320.14

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2618.86
12 day SMA18.2218.1518.08
20 day SMA19.0719.2219.33
35 day SMA20.5120.5820.59
50 day SMA20.0320.0520.07
100 day SMA22.4522.5422.61
150 day SMA22.6922.7322.77
200 day SMA23.7823.823.82
Back to top | Use Dark Theme