Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 20.46 and 21.47
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.65 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.91 (4.5%) | 20.01 | 20.00 - 21.01 | 0.4902 times | Thu 30 July 2026 | 20.01 (-2.39%) | 20.50 | 19.76 - 21.47 | 1.2136 times | Wed 29 July 2026 | 20.50 (1.94%) | 19.25 | 19.12 - 21.00 | 0.7359 times | Tue 28 July 2026 | 20.11 (-4.24%) | 21.00 | 20.02 - 21.00 | 1.8032 times | Mon 27 July 2026 | 21.00 (0.72%) | 21.27 | 20.01 - 21.27 | 0.3325 times | Fri 24 July 2026 | 20.85 (4.25%) | 20.00 | 20.00 - 21.00 | 0.2125 times | Wed 22 July 2026 | 20.00 (-2.01%) | 20.41 | 19.65 - 20.41 | 0.8982 times | Tue 21 July 2026 | 20.41 (-0.49%) | 20.54 | 20.31 - 21.49 | 3.2819 times | Mon 20 July 2026 | 20.51 (-0.44%) | 20.50 | 20.41 - 20.55 | 0.5108 times | Fri 17 July 2026 | 20.60 (-3.06%) | 21.25 | 20.50 - 21.25 | 0.5211 times | Thu 16 July 2026 | 21.25 (2.56%) | 20.35 | 20.35 - 21.73 | 0.0514 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 18.84 and 21.19
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.91 (0.29%) | 21.27 | 19.12 - 21.47 | 0.568 times | Fri 24 July 2026 | 20.85 (1.21%) | 20.50 | 19.65 - 21.49 | 0.6087 times | Fri 17 July 2026 | 20.60 (-1.2%) | 21.27 | 20.35 - 22.15 | 0.2808 times | Fri 10 July 2026 | 20.85 (-1.28%) | 20.31 | 20.21 - 21.64 | 0.347 times | Fri 03 July 2026 | 21.12 (-2.76%) | 21.51 | 20.80 - 22.79 | 0.7841 times | Thu 25 June 2026 | 21.72 (3.77%) | 20.41 | 20.00 - 23.00 | 1.7699 times | Fri 19 June 2026 | 20.93 (1.6%) | 20.60 | 20.20 - 22.15 | 1.2694 times | Fri 12 June 2026 | 20.60 (-0.34%) | 20.77 | 20.00 - 22.00 | 1.7293 times | Fri 05 June 2026 | 20.67 (-4.97%) | 21.60 | 20.35 - 22.30 | 1.4619 times | Fri 29 May 2026 | 21.75 (12.06%) | 18.44 | 18.44 - 21.81 | 1.1808 times | Fri 22 May 2026 | 19.41 (-7.57%) | 21.00 | 18.96 - 21.00 | 0.3927 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 18.5 and 21.53
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.91 (-3.06%) | 21.57 | 19.12 - 22.15 | 0.4017 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.217 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.5966 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 1.9171 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.3186 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0928 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.1477 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.8064 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.6667 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.8353 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.4194 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.93 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.34 | 20.51 |
| 12 day EMA | 20.62 | 20.57 | 20.67 |
| 20 day EMA | 20.74 | 20.72 | 20.8 |
| 35 day EMA | 20.81 | 20.8 | 20.85 |
| 50 day EMA | 20.91 | 20.91 | 20.95 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.49 | 20.49 |
| 12 day SMA | 20.57 | 20.59 | 20.68 |
| 20 day SMA | 20.78 | 20.79 | 20.87 |
| 35 day SMA | 21.05 | 21.05 | 21.09 |
| 50 day SMA | 20.94 | 20.92 | 20.94 |
| 100 day SMA | 20.71 | 20.72 | 20.74 |
| 150 day SMA | 20.93 | 20.95 | 20.98 |
| 200 day SMA | 22.45 | 22.48 | 22.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.