Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.26 and 6.57

Daily Target 16.01
Daily Target 26.2
Daily Target 36.32
Daily Target 46.51
Daily Target 56.63

Daily price and volume Tt

Date Closing Open Range Volume
Wed 05 August 2026 6.39 (1.11%) 6.16 6.13 - 6.44 0.7827 times
Tue 04 August 2026 6.32 (-2.32%) 6.74 6.30 - 6.74 1.9706 times
Mon 03 August 2026 6.47 (2.54%) 6.90 6.30 - 6.90 0.6241 times
Fri 31 July 2026 6.31 (2.27%) 6.21 6.05 - 6.49 0.6429 times
Thu 30 July 2026 6.17 (-1.44%) 6.35 6.11 - 6.62 1.7288 times
Wed 29 July 2026 6.26 (0.16%) 5.90 5.90 - 6.40 0.5808 times
Tue 28 July 2026 6.25 (-0.79%) 6.14 6.14 - 6.38 0.3224 times
Mon 27 July 2026 6.30 (0.8%) 6.32 6.20 - 6.33 0.3181 times
Fri 24 July 2026 6.25 (-2.34%) 6.27 6.20 - 6.55 2.7674 times
Thu 23 July 2026 6.40 (0.47%) 6.35 6.35 - 6.43 0.2621 times
Wed 22 July 2026 6.37 (0.16%) 6.49 6.20 - 6.49 0.7303 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 5.88 and 6.65

Weekly Target 15.7
Weekly Target 26.05
Weekly Target 36.4733333333333
Weekly Target 46.82
Weekly Target 57.24

Weekly price and volumes for Tt

Date Closing Open Range Volume
Wed 05 August 2026 6.39 (1.27%) 6.90 6.13 - 6.90 0.615 times
Fri 31 July 2026 6.31 (0.96%) 6.32 5.90 - 6.62 0.6543 times
Fri 24 July 2026 6.25 (-4.87%) 6.69 6.11 - 6.69 1.2781 times
Fri 17 July 2026 6.57 (-3.81%) 6.56 6.31 - 6.87 1.1678 times
Fri 10 July 2026 6.83 (3.02%) 6.79 6.50 - 6.92 0.3701 times
Fri 03 July 2026 6.63 (-3.07%) 6.84 6.63 - 7.00 0.3657 times
Thu 25 June 2026 6.84 (0.29%) 7.00 6.57 - 7.35 0.9753 times
Fri 19 June 2026 6.82 (0.15%) 6.57 6.41 - 7.40 1.9288 times
Fri 12 June 2026 6.81 (-12.02%) 7.59 6.79 - 7.80 1.1182 times
Fri 05 June 2026 7.74 (3.48%) 7.19 7.17 - 7.91 1.5267 times
Fri 29 May 2026 7.48 (-2.86%) 8.02 7.20 - 8.02 0.5537 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 5.88 and 6.65

Monthly Target 15.7
Monthly Target 26.05
Monthly Target 36.4733333333333
Monthly Target 46.82
Monthly Target 57.24

Monthly price and volumes Tt

Date Closing Open Range Volume
Wed 05 August 2026 6.39 (1.27%) 6.90 6.13 - 6.90 0.1093 times
Fri 31 July 2026 6.31 (-5.82%) 6.89 5.90 - 7.00 0.6721 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.9964 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.2158 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 1.0957 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.9838 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.4012 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 1.1479 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 1.1106 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.2672 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.5236 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.32
20 day DMA 6.45
35 day DMA 6.59
50 day DMA 6.8
100 day DMA 7.58
150 day DMA 7.93
200 day DMA 8.29

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.336.34
12 day EMA6.376.376.38
20 day EMA6.446.456.46
35 day EMA6.646.666.68
50 day EMA6.836.856.87

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.316.29
12 day SMA6.326.336.35
20 day SMA6.456.466.47
35 day SMA6.596.66.61
50 day SMA6.86.836.85
100 day SMA7.587.67.63
150 day SMA7.937.947.96
200 day SMA8.298.318.33
Back to top | Use Dark Theme