Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 113.58 and 119.53
| Daily Target 1 | 108.77 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 118.38 |
| Daily Target 5 | 120.67 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.10 (0.35%) | 113.15 | 111.05 - 117.00 | 0.175 times | Wed 01 April 2026 | 115.70 (6.34%) | 110.85 | 110.85 - 116.00 | 0.8356 times | Mon 30 March 2026 | 108.80 (-6.17%) | 115.75 | 107.40 - 115.75 | 0.3969 times | Fri 27 March 2026 | 115.95 (2.16%) | 112.75 | 108.80 - 117.75 | 5.4738 times | Wed 25 March 2026 | 113.50 (0.31%) | 113.50 | 112.35 - 115.75 | 0.5491 times | Tue 24 March 2026 | 113.15 (3.05%) | 113.65 | 111.00 - 113.65 | 0.2693 times | Mon 23 March 2026 | 109.80 (-4.19%) | 112.10 | 107.65 - 112.50 | 0.7653 times | Fri 20 March 2026 | 114.60 (1.33%) | 114.15 | 111.60 - 115.75 | 0.464 times | Thu 19 March 2026 | 113.10 (-1.82%) | 114.05 | 111.80 - 114.05 | 0.177 times | Wed 18 March 2026 | 115.20 (5.59%) | 109.15 | 109.15 - 117.25 | 0.894 times | Tue 17 March 2026 | 109.10 (-0.23%) | 110.25 | 108.75 - 111.95 | 0.2469 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 111.75 and 121.35
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.2405 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 1.2057 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.3917 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.3067 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.4319 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.1577 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.3952 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.1978 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.0959 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.5769 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.6883 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 113.48 and 119.63
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.10 (6.71%) | 110.85 | 110.85 - 117.00 | 0.0486 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6763 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9262 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5593 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9813 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2678 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8553 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.7423 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.8718 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.0711 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.9418 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 112.86 |
| 20 day DMA | 114.72 |
| 35 day DMA | 123.5 |
| 50 day DMA | 125.27 |
| 100 day DMA | 129.37 |
| 150 day DMA | 126.58 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 113.38 | 112.22 |
| 12 day EMA | 114.48 | 114.19 | 113.92 |
| 20 day EMA | 116.38 | 116.41 | 116.49 |
| 35 day EMA | 119.49 | 119.69 | 119.93 |
| 50 day EMA | 123.87 | 124.19 | 124.54 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 113.42 | 112.24 |
| 12 day SMA | 112.86 | 112.54 | 112.55 |
| 20 day SMA | 114.72 | 115.14 | 115.62 |
| 35 day SMA | 123.5 | 124.33 | 125.04 |
| 50 day SMA | 125.27 | 125.33 | 125.44 |
| 100 day SMA | 129.37 | 129.49 | 129.62 |
| 150 day SMA | 126.58 | 126.6 | 126.63 |
| 200 day SMA | 128.08 | 128.2 | 128.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.