Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.35 and 5.85
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.23 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.69 (-2.74%) | 6.00 | 5.50 - 6.00 | 1.918 times | Fri 25 September 2026 | 5.85 (0.86%) | 5.93 | 5.72 - 5.99 | 0.7662 times | Thu 24 September 2026 | 5.80 (-1.19%) | 5.90 | 5.67 - 5.90 | 1.2092 times | Wed 23 September 2026 | 5.87 (1.73%) | 5.74 | 5.64 - 5.90 | 2.2486 times | Tue 22 September 2026 | 5.77 (-1.7%) | 5.89 | 5.60 - 5.89 | 1.6689 times | Mon 21 September 2026 | 5.87 (-1.01%) | 5.95 | 5.70 - 5.95 | 0.5152 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.80 | 5.78 - 5.95 | 0.4173 times | Thu 17 September 2026 | 5.80 (0.35%) | 5.64 | 5.64 - 5.93 | 0.3711 times | Wed 16 September 2026 | 5.78 (0.35%) | 6.15 | 5.52 - 6.15 | 0.6565 times | Tue 15 September 2026 | 5.76 (-0.69%) | 5.68 | 5.68 - 5.90 | 0.2291 times | Fri 11 September 2026 | 5.80 (-0.17%) | 5.88 | 5.70 - 5.88 | 0.4565 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.35 and 5.85
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.69 (-2.74%) | 6.00 | 5.50 - 6.00 | 0.1878 times | Fri 25 September 2026 | 5.85 (-1.35%) | 5.95 | 5.60 - 5.99 | 0.6274 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.68 | 5.52 - 6.15 | 0.1639 times | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.3611 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.3742 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.3467 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.5412 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.2513 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.493 times | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 0.6534 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.471 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 4.88 and 5.99
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.69 (-2.74%) | 5.86 | 5.18 - 6.29 | 0.7586 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.208 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5405 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6268 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7183 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3214 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.1871 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9182 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7291 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.992 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5188 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.84 | 5.83 |
| 12 day EMA | 5.82 | 5.84 | 5.84 |
| 20 day EMA | 5.84 | 5.86 | 5.86 |
| 35 day EMA | 5.84 | 5.85 | 5.85 |
| 50 day EMA | 5.86 | 5.87 | 5.87 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.85 |
| 12 day SMA | 5.81 | 5.83 | 5.83 |
| 20 day SMA | 5.86 | 5.87 | 5.88 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.87 | 5.87 | 5.86 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.