Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.63 and 5.83
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.98 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (0.87%) | 5.88 | 5.68 - 5.88 | 0.1224 times | Thu 30 July 2026 | 5.72 (-0.69%) | 5.70 | 5.66 - 5.97 | 0.74 times | Wed 29 July 2026 | 5.76 (0%) | 5.84 | 5.65 - 5.84 | 1.214 times | Tue 28 July 2026 | 5.76 (-3.36%) | 6.08 | 5.42 - 6.08 | 2.2934 times | Mon 27 July 2026 | 5.96 (3.65%) | 5.75 | 5.75 - 6.10 | 1.4415 times | Fri 24 July 2026 | 5.75 (0%) | 5.85 | 5.70 - 5.85 | 0.4 times | Thu 23 July 2026 | 5.75 (-0.86%) | 5.90 | 5.68 - 5.90 | 0.7482 times | Wed 22 July 2026 | 5.80 (-0.17%) | 5.86 | 5.72 - 5.86 | 0.3328 times | Tue 21 July 2026 | 5.81 (0.52%) | 5.75 | 5.68 - 5.86 | 0.6329 times | Mon 20 July 2026 | 5.78 (1.4%) | 6.00 | 5.61 - 6.00 | 2.0749 times | Fri 17 July 2026 | 5.70 (-1.55%) | 5.88 | 5.56 - 5.88 | 2.1254 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.6 and 6.28
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 1.0874 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.7838 times | Fri 17 July 2026 | 5.70 (-3.39%) | 5.90 | 5.56 - 6.02 | 0.8056 times | Fri 10 July 2026 | 5.90 (1.37%) | 6.00 | 5.81 - 6.10 | 1.0644 times | Fri 03 July 2026 | 5.82 (3.01%) | 5.95 | 5.65 - 5.95 | 0.9312 times | Thu 25 June 2026 | 5.65 (-5.83%) | 6.09 | 5.52 - 6.09 | 0.9565 times | Fri 19 June 2026 | 6.00 (3.09%) | 5.85 | 5.70 - 6.20 | 1.4046 times | Fri 12 June 2026 | 5.82 (-1.85%) | 5.77 | 5.71 - 6.10 | 1.0442 times | Fri 05 June 2026 | 5.93 (-1.82%) | 5.74 | 5.74 - 6.30 | 1.1548 times | Fri 29 May 2026 | 6.04 (5.23%) | 5.76 | 5.74 - 6.29 | 0.7674 times | Fri 22 May 2026 | 5.74 (-3.85%) | 6.06 | 5.67 - 6.25 | 1.9865 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.26 and 5.94
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5729 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6643 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7613 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.4005 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.3181 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9732 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7728 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0515 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5499 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9355 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3312 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.79 |
| 12 day EMA | 5.8 | 5.8 | 5.81 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.83 | 5.83 | 5.84 |
| 50 day EMA | 5.87 | 5.87 | 5.88 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.8 |
| 12 day SMA | 5.78 | 5.79 | 5.8 |
| 20 day SMA | 5.82 | 5.82 | 5.83 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.86 | 5.87 | 5.87 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 5.82 | 5.82 | 5.83 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.