Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 753.58 and 866.28
| Daily Target 1 | 669.68 |
| Daily Target 2 | 724.77 |
| Daily Target 3 | 782.38333333333 |
| Daily Target 4 | 837.47 |
| Daily Target 5 | 895.08 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.85 (1.68%) | 766.65 | 727.30 - 840.00 | 0.7806 times | Wed 25 March 2026 | 766.95 (-2.78%) | 781.00 | 760.10 - 795.00 | 0.0841 times | Tue 24 March 2026 | 788.85 (2.84%) | 775.00 | 760.15 - 796.15 | 0.088 times | Mon 23 March 2026 | 767.10 (-4.89%) | 800.30 | 752.95 - 804.95 | 0.6695 times | Fri 20 March 2026 | 806.50 (-1.66%) | 820.20 | 801.50 - 842.70 | 2.4329 times | Thu 19 March 2026 | 820.10 (-1.9%) | 823.95 | 815.10 - 832.20 | 0.0514 times | Wed 18 March 2026 | 835.95 (-1.19%) | 844.00 | 818.90 - 845.80 | 0.1185 times | Tue 17 March 2026 | 846.00 (1.19%) | 849.90 | 831.05 - 863.25 | 0.5173 times | Mon 16 March 2026 | 836.05 (6.21%) | 785.90 | 778.35 - 894.65 | 4.9937 times | Fri 13 March 2026 | 787.15 (2.51%) | 765.90 | 764.85 - 800.60 | 0.2639 times | Thu 12 March 2026 | 767.85 (0.8%) | 752.70 | 752.70 - 773.40 | 0.0629 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 697.23 and 809.93
| Weekly Target 1 | 669.68 |
| Weekly Target 2 | 724.77 |
| Weekly Target 3 | 782.38333333333 |
| Weekly Target 4 | 837.47 |
| Weekly Target 5 | 895.08 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.85 (-3.3%) | 800.30 | 727.30 - 840.00 | 0.9916 times | Fri 20 March 2026 | 806.50 (2.46%) | 785.90 | 778.35 - 894.65 | 4.9598 times | Fri 13 March 2026 | 787.15 (11.76%) | 659.45 | 659.45 - 800.60 | 0.3023 times | Fri 06 March 2026 | 704.30 (-8.86%) | 740.05 | 700.20 - 777.50 | 2.0024 times | Fri 27 February 2026 | 772.75 (4.14%) | 742.00 | 737.80 - 800.75 | 0.2368 times | Fri 20 February 2026 | 742.05 (-7.66%) | 791.00 | 738.05 - 812.85 | 0.2281 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 1.0011 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.1148 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.0741 times | Fri 23 January 2026 | 683.50 (-7.39%) | 725.05 | 680.05 - 732.95 | 0.089 times | Fri 16 January 2026 | 738.05 (-8.44%) | 806.15 | 731.70 - 807.00 | 0.0905 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 719.65 and 954.85
| Monthly Target 1 | 542.78 |
| Monthly Target 2 | 661.32 |
| Monthly Target 3 | 777.98333333333 |
| Monthly Target 4 | 896.52 |
| Monthly Target 5 | 1013.18 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.85 (0.92%) | 740.05 | 659.45 - 894.65 | 5.3242 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 1.0194 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.3394 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.2701 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.7144 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.1258 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.4209 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.3343 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.4437 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 1.0079 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 0.5339 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 781.85 |
| 12 day DMA | 797.01 |
| 20 day DMA | 777.58 |
| 35 day DMA | 778.52 |
| 50 day DMA | 754.5 |
| 100 day DMA | 831.55 |
| 150 day DMA | 978.9 |
| 200 day DMA | 1104.54 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.83 | 785.82 | 795.25 |
| 12 day EMA | 786.68 | 787.92 | 791.73 |
| 20 day EMA | 782.57 | 782.86 | 784.53 |
| 35 day EMA | 771.63 | 771.15 | 771.4 |
| 50 day EMA | 761.32 | 760.56 | 760.3 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.85 | 789.9 | 803.7 |
| 12 day SMA | 797.01 | 794.04 | 788.85 |
| 20 day SMA | 777.58 | 777.38 | 777.96 |
| 35 day SMA | 778.52 | 776.38 | 774.53 |
| 50 day SMA | 754.5 | 754.43 | 755.04 |
| 100 day SMA | 831.55 | 835.94 | 840.61 |
| 150 day SMA | 978.9 | 982.55 | 986.36 |
| 200 day SMA | 1104.54 | 1108.02 | 1111.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.