Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 32.77 and 41.45
| Daily Target 1 | 30.72 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 48.08 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.90 (2.37%) | 43.99 | 35.31 - 43.99 | 0.4215 times | Thu 24 September 2026 | 38.00 (2.73%) | 38.00 | 34.00 - 38.00 | 1.9916 times | Wed 23 September 2026 | 36.99 (-2.71%) | 38.50 | 34.71 - 38.50 | 1.6241 times | Tue 22 September 2026 | 38.02 (-1.25%) | 38.00 | 35.41 - 42.95 | 1.5402 times | Mon 21 September 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.002 times | Fri 18 September 2026 | 38.50 (4.68%) | 38.50 | 38.40 - 38.50 | 0.5573 times | Thu 17 September 2026 | 36.78 (-3.24%) | 43.90 | 34.08 - 43.90 | 2.1314 times | Wed 16 September 2026 | 38.01 (-1.96%) | 42.00 | 37.73 - 42.00 | 0.4435 times | Tue 15 September 2026 | 38.77 (-0.56%) | 38.99 | 34.88 - 42.00 | 0.5294 times | Fri 11 September 2026 | 38.99 (-1.79%) | 44.29 | 34.50 - 44.29 | 0.7591 times | Thu 10 September 2026 | 39.70 (4.53%) | 41.00 | 37.99 - 41.00 | 0.028 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 36.45 and 46.44
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 1.1237 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.7374 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 2.0997 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.8151 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.9957 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.7568 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.8819 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 1.0557 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 1.1921 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.342 times | Fri 17 July 2026 | 40.47 (10.06%) | 37.19 | 37.00 - 40.99 | 3.2226 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.45 and 46.74
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.90 (-2.75%) | 38.00 | 34.00 - 44.29 | 0.4184 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3265 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7809 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8206 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7697 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3034 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2778 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.9052 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8282 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5693 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9513 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40.68 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.85 | 37.77 |
| 12 day EMA | 38.27 | 38.15 | 38.18 |
| 20 day EMA | 38.55 | 38.51 | 38.56 |
| 35 day EMA | 38.86 | 38.86 | 38.91 |
| 50 day EMA | 39.32 | 39.34 | 39.39 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38 | 37.76 |
| 12 day SMA | 38.26 | 38.03 | 38.02 |
| 20 day SMA | 38.47 | 38.45 | 38.5 |
| 35 day SMA | 39.59 | 39.6 | 39.7 |
| 50 day SMA | 39.65 | 39.65 | 39.65 |
| 100 day SMA | 40.68 | 40.74 | 40.8 |
| 150 day SMA | 41.83 | 41.88 | 41.95 |
| 200 day SMA | 40.74 | 40.72 | 40.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.