Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 5.81 and 6
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.03 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.90 (2.08%) | 5.89 | 5.71 - 5.90 | 0.6786 times | Mon 28 September 2026 | 5.78 (-1.53%) | 6.00 | 5.73 - 6.00 | 0.4497 times | Fri 25 September 2026 | 5.87 (0.86%) | 5.82 | 5.75 - 6.02 | 0.1009 times | Thu 24 September 2026 | 5.82 (-1.36%) | 6.05 | 5.82 - 6.05 | 0.2384 times | Wed 23 September 2026 | 5.90 (0.17%) | 5.83 | 5.76 - 5.93 | 0.7822 times | Tue 22 September 2026 | 5.89 (0.17%) | 5.72 | 5.66 - 6.03 | 1.6944 times | Mon 21 September 2026 | 5.88 (2.62%) | 5.66 | 5.59 - 5.99 | 0.2031 times | Fri 18 September 2026 | 5.73 (-1.88%) | 5.80 | 5.66 - 5.97 | 3.1884 times | Thu 17 September 2026 | 5.84 (-1.02%) | 5.84 | 5.71 - 5.97 | 1.5578 times | Wed 16 September 2026 | 5.90 (1.2%) | 5.94 | 5.81 - 5.99 | 1.1065 times | Tue 15 September 2026 | 5.83 (-1.85%) | 5.86 | 5.71 - 5.98 | 0.5745 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 5.66 and 5.95
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.90 (0.51%) | 6.00 | 5.71 - 6.00 | 0.1719 times | Fri 25 September 2026 | 5.87 (2.44%) | 5.66 | 5.59 - 6.05 | 0.4599 times | Fri 18 September 2026 | 5.73 (-3.54%) | 5.86 | 5.66 - 5.99 | 0.9791 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.90 | 5.75 - 6.09 | 0.8405 times | Fri 04 September 2026 | 5.87 (-1.01%) | 5.90 | 5.55 - 6.48 | 1.0598 times | Fri 28 August 2026 | 5.93 (-2.79%) | 6.03 | 5.75 - 6.48 | 1.4003 times | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 1.1138 times | Fri 14 August 2026 | 6.32 (-1.56%) | 6.90 | 6.06 - 6.99 | 1.628 times | Fri 07 August 2026 | 6.42 (8.45%) | 6.49 | 5.88 - 6.75 | 1.5584 times | Fri 31 July 2026 | 5.92 (-2.31%) | 6.29 | 5.75 - 6.65 | 0.7883 times | Fri 24 July 2026 | 6.06 (-3.81%) | 6.48 | 5.90 - 6.51 | 1.0413 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.26 and 6.19
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.90 (-0.84%) | 6.48 | 5.55 - 6.48 | 0.3659 times | Mon 31 August 2026 | 5.95 (0.51%) | 6.49 | 5.67 - 6.99 | 0.6731 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.7298 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.945 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3824 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6432 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9669 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.1547 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.6681 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.471 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.5677 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.86 |
| 12 day EMA | 5.88 | 5.88 | 5.9 |
| 20 day EMA | 5.91 | 5.91 | 5.92 |
| 35 day EMA | 5.98 | 5.98 | 5.99 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.87 |
| 12 day SMA | 5.86 | 5.87 | 5.89 |
| 20 day SMA | 5.9 | 5.9 | 5.91 |
| 35 day SMA | 6.01 | 6.04 | 6.05 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 6.4 | 6.41 | 6.42 |
| 150 day SMA | 6.78 | 6.79 | 6.81 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.