Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 112.2 and 118.2
| Daily Target 1 | 110.85 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 116.85 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 122.85 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.25 (0.61%) | 120.15 | 114.15 - 120.15 | 2.4888 times | Fri 25 September 2026 | 115.55 (2.12%) | 113.15 | 110.80 - 116.00 | 0.768 times | Thu 24 September 2026 | 113.15 (-0.75%) | 114.85 | 112.85 - 114.85 | 0.3431 times | Wed 23 September 2026 | 114.00 (0.26%) | 113.85 | 110.10 - 114.40 | 1.708 times | Tue 22 September 2026 | 113.70 (2.11%) | 111.30 | 111.00 - 113.95 | 0.7282 times | Mon 21 September 2026 | 111.35 (4.9%) | 107.90 | 105.05 - 111.45 | 0.9584 times | Fri 18 September 2026 | 106.15 (1.92%) | 103.60 | 102.00 - 108.35 | 0.3942 times | Thu 17 September 2026 | 104.15 (-0.24%) | 105.45 | 100.25 - 105.45 | 1.4535 times | Wed 16 September 2026 | 104.40 (-2.34%) | 107.95 | 101.60 - 107.95 | 0.994 times | Tue 15 September 2026 | 106.90 (-0.56%) | 107.85 | 105.15 - 109.85 | 0.1637 times | Fri 11 September 2026 | 107.50 (-2.85%) | 109.00 | 106.25 - 114.00 | 0.3627 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 112.2 and 118.2
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.25 (0.61%) | 120.15 | 114.15 - 120.15 | 0.7775 times | Fri 25 September 2026 | 115.55 (8.86%) | 107.90 | 105.05 - 116.00 | 1.4076 times | Fri 18 September 2026 | 106.15 (-1.26%) | 107.85 | 100.25 - 109.85 | 0.9389 times | Fri 11 September 2026 | 107.50 (-4.36%) | 115.90 | 106.25 - 115.90 | 0.5697 times | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.5577 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.352 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.8356 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.8286 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 1.3023 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 1.43 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.634 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 98.3 and 118.2
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.25 (0.82%) | 116.95 | 100.25 - 120.15 | 0.5194 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5539 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.513 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.171 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.0312 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.6833 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.6494 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.1511 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.8994 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.8284 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.909 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 110.31 |
| 20 day DMA | 111.28 |
| 35 day DMA | 110.89 |
| 50 day DMA | 109.39 |
| 100 day DMA | 105.19 |
| 150 day DMA | 96.43 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 113.12 | 111.9 |
| 12 day EMA | 112.21 | 111.48 | 110.74 |
| 20 day EMA | 111.44 | 110.93 | 110.44 |
| 35 day EMA | 110.08 | 109.72 | 109.38 |
| 50 day EMA | 109.34 | 109.06 | 108.8 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 113.55 | 111.67 |
| 12 day SMA | 110.31 | 110.02 | 109.73 |
| 20 day SMA | 111.28 | 111.22 | 111.15 |
| 35 day SMA | 110.89 | 110.81 | 110.77 |
| 50 day SMA | 109.39 | 109.05 | 108.74 |
| 100 day SMA | 105.19 | 104.87 | 104.56 |
| 150 day SMA | 96.43 | 96.22 | 96.04 |
| 200 day SMA | 95.52 | 95.43 | 95.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.