Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 3.89 and 4.19
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.44 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.04 (-4.94%) | 4.34 | 4.04 - 4.34 | 1.1479 times | Fri 25 September 2026 | 4.25 (1.43%) | 4.10 | 4.10 - 4.29 | 0.182 times | Thu 24 September 2026 | 4.19 (2.2%) | 4.25 | 3.98 - 4.25 | 0.4676 times | Wed 23 September 2026 | 4.10 (-1.91%) | 4.17 | 3.98 - 4.18 | 1.0339 times | Tue 22 September 2026 | 4.18 (-3.24%) | 4.34 | 4.11 - 4.40 | 1.9749 times | Mon 21 September 2026 | 4.32 (2.86%) | 4.40 | 4.08 - 4.40 | 0.1944 times | Fri 18 September 2026 | 4.20 (0.24%) | 4.38 | 4.16 - 4.38 | 0.2876 times | Thu 17 September 2026 | 4.19 (0.96%) | 4.30 | 4.16 - 4.35 | 2.0038 times | Wed 16 September 2026 | 4.15 (1.97%) | 4.25 | 3.91 - 4.25 | 0.75 times | Tue 15 September 2026 | 4.07 (-4.24%) | 4.15 | 4.04 - 4.43 | 1.9579 times | Fri 11 September 2026 | 4.25 (-0.93%) | 4.40 | 4.11 - 4.40 | 0.7004 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.89 and 4.19
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.04 (-4.94%) | 4.34 | 4.04 - 4.34 | 0.099 times | Fri 25 September 2026 | 4.25 (1.19%) | 4.40 | 3.98 - 4.40 | 0.3323 times | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 0.4312 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 0.4456 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 0.6255 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 0.521 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 3.1899 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 1.8011 times | Fri 07 August 2026 | 4.05 (5.19%) | 3.77 | 3.67 - 4.23 | 2.2761 times | Fri 31 July 2026 | 3.85 (5.77%) | 3.64 | 3.64 - 4.00 | 0.2781 times | Fri 24 July 2026 | 3.64 (-2.67%) | 3.90 | 3.60 - 3.93 | 0.23 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.4 and 4.56
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.04 (-14.95%) | 4.98 | 3.91 - 5.07 | 0.2428 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.07 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.4676 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.7823 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9153 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.2946 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.5953 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.582 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0736 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 1.9765 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.549 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.2 | 4.18 |
| 12 day EMA | 4.23 | 4.26 | 4.26 |
| 20 day EMA | 4.29 | 4.32 | 4.33 |
| 35 day EMA | 4.27 | 4.28 | 4.28 |
| 50 day EMA | 4.3 | 4.31 | 4.31 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.21 | 4.2 |
| 12 day SMA | 4.19 | 4.21 | 4.2 |
| 20 day SMA | 4.32 | 4.36 | 4.38 |
| 35 day SMA | 4.58 | 4.58 | 4.57 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.