Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 10.9 and 11.36
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.71 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-3.2%) | 11.51 | 11.05 - 11.51 | 0.315 times | Mon 28 September 2026 | 11.57 (-3.66%) | 12.61 | 11.41 - 12.61 | 2.742 times | Fri 25 September 2026 | 12.01 (4.98%) | 12.01 | 11.70 - 12.01 | 2.3987 times | Thu 24 September 2026 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 0.0019 times | Wed 23 September 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0098 times | Tue 22 September 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.0003 times | Mon 21 September 2026 | 9.90 (4.98%) | 9.61 | 9.50 - 9.90 | 0.4689 times | Fri 18 September 2026 | 9.43 (0.53%) | 9.25 | 9.25 - 9.62 | 0.6034 times | Thu 17 September 2026 | 9.38 (-3.4%) | 10.16 | 9.31 - 10.16 | 0.8107 times | Wed 16 September 2026 | 9.71 (-4.99%) | 10.24 | 9.71 - 10.24 | 2.6493 times | Tue 15 September 2026 | 10.22 (-4.93%) | 10.80 | 10.22 - 10.82 | 0.8965 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.35 and 11.91
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-6.74%) | 12.61 | 11.05 - 12.61 | 0.3629 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.3419 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 0.5889 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 0.4591 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 0.6971 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.3856 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.1373 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 4.9816 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.0333 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.0123 times | Fri 24 July 2026 | 28.88 (-15.11%) | 34.57 | 28.88 - 35.72 | 0.1515 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 8.55 and 11.91
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.8071 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.9399 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7698 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.5646 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1116 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0788 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1958 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1688 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1219 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2417 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.3617 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.89 |
| 35 day DMA | 12.05 |
| 50 day DMA | 15.67 |
| 100 day DMA | 22.42 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.28 | 11.14 |
| 12 day EMA | 11.06 | 11.04 | 10.94 |
| 20 day EMA | 11.62 | 11.66 | 11.67 |
| 35 day EMA | 14.1 | 14.27 | 14.43 |
| 50 day EMA | 16.73 | 16.96 | 17.18 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.26 | 10.93 |
| 12 day SMA | 10.58 | 10.56 | 10.53 |
| 20 day SMA | 10.89 | 10.95 | 11 |
| 35 day SMA | 12.05 | 12.2 | 12.36 |
| 50 day SMA | 15.67 | 16.16 | 16.6 |
| 100 day SMA | 22.42 | 22.61 | 22.8 |
| 150 day SMA | 24.53 | 24.62 | 24.71 |
| 200 day SMA | 25.43 | 25.53 | 25.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.