Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 27.87 and 30.85
| Daily Target 1 | 27.03 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.99 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.40 (1.98%) | 31.00 | 28.32 - 31.30 | 2.822 times | Mon 28 September 2026 | 29.81 (-4.33%) | 32.70 | 29.61 - 32.71 | 3.0604 times | Fri 25 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 0.1525 times | Thu 24 September 2026 | 29.68 (4.99%) | 29.68 | 29.68 - 29.68 | 0.1589 times | Wed 23 September 2026 | 28.27 (4.98%) | 28.27 | 28.27 - 28.27 | 0.355 times | Tue 22 September 2026 | 26.93 (4.99%) | 25.65 | 24.37 - 26.93 | 1.6411 times | Mon 21 September 2026 | 25.65 (-5%) | 25.65 | 25.65 - 28.35 | 0.6422 times | Fri 18 September 2026 | 27.00 (-1.06%) | 27.00 | 27.00 - 27.00 | 0.109 times | Thu 17 September 2026 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.84 | 0.4925 times | Wed 16 September 2026 | 27.84 (-1.97%) | 28.40 | 27.84 - 28.40 | 0.5666 times | Tue 15 September 2026 | 28.40 (-1.83%) | 28.93 | 28.40 - 28.93 | 0.7786 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 27.17 and 31.56
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.40 (-2.44%) | 32.70 | 28.32 - 32.71 | 0.4557 times | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.2285 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.1508 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 0.4326 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.2101 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 0.6133 times | Fri 21 August 2026 | 34.15 (-9.56%) | 38.49 | 34.15 - 38.49 | 0.2811 times | Fri 14 August 2026 | 37.76 (12.38%) | 35.28 | 35.28 - 37.78 | 6.4903 times | Fri 07 August 2026 | 33.60 (27.56%) | 27.65 | 27.65 - 33.60 | 0.7135 times | Fri 31 July 2026 | 26.34 (27.49%) | 21.69 | 21.69 - 26.34 | 0.4239 times | Fri 24 July 2026 | 20.66 (21.46%) | 17.01 | 17.01 - 20.66 | 0.2837 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 23.22 and 31.56
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.40 (-8.74%) | 32.65 | 24.37 - 32.71 | 0.4599 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 2.6113 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.5114 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 0.94 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.054 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.6353 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.1832 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.5187 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 1.6466 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 2.4398 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 0.7563 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.49 |
| 35 day DMA | 31.98 |
| 50 day DMA | 30.08 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.4 | 29.19 |
| 12 day EMA | 29.35 | 29.16 | 29.04 |
| 20 day EMA | 29.59 | 29.5 | 29.47 |
| 35 day EMA | 29.03 | 28.95 | 28.9 |
| 50 day EMA | 29.01 | 28.95 | 28.92 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.17 | 28.34 |
| 12 day SMA | 28.45 | 28.37 | 28.4 |
| 20 day SMA | 29.49 | 29.64 | 29.85 |
| 35 day SMA | 31.98 | 32.12 | 32.23 |
| 50 day SMA | 30.08 | 29.81 | 29.56 |
| 100 day SMA | 23.96 | 23.91 | 23.86 |
| 150 day SMA | 23 | 22.91 | 22.84 |
| 200 day SMA | 21.57 | 21.48 | 21.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.