Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 19.12 and 21.02
| Daily Target 1 | 17.54 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.436666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.34 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.07 (4.97%) | 20.06 | 18.17 - 20.07 | 4.5377 times | Mon 30 March 2026 | 19.12 (3.91%) | 19.32 | 18.30 - 19.32 | 0.1288 times | Fri 27 March 2026 | 18.40 (2.11%) | 18.47 | 17.40 - 18.50 | 0.2562 times | Wed 25 March 2026 | 18.02 (0.11%) | 18.00 | 18.00 - 18.50 | 1.1589 times | Tue 24 March 2026 | 18.00 (-1.1%) | 18.20 | 17.35 - 18.20 | 0.2472 times | Mon 23 March 2026 | 18.20 (-0.16%) | 18.23 | 17.32 - 18.23 | 0.4756 times | Fri 20 March 2026 | 18.23 (-4.6%) | 19.10 | 18.20 - 19.10 | 0.1566 times | Thu 19 March 2026 | 19.11 (1.92%) | 18.90 | 17.85 - 19.50 | 0.4275 times | Wed 18 March 2026 | 18.75 (-1.21%) | 18.98 | 18.04 - 18.98 | 0.1147 times | Tue 17 March 2026 | 18.98 (0.53%) | 18.88 | 17.94 - 19.25 | 2.497 times | Mon 16 March 2026 | 18.88 (-4.98%) | 19.90 | 18.88 - 19.90 | 0.2314 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 19.12 and 21.02
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.07 (9.08%) | 19.32 | 18.17 - 20.07 | 0.668 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.306 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.4906 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.5763 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.2715 times | Fri 27 February 2026 | 19.24 (5.14%) | 18.50 | 18.13 - 19.24 | 0.681 times | Fri 20 February 2026 | 18.30 (0.11%) | 18.50 | 17.64 - 18.50 | 0.7561 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.6774 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 2.5939 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 2.9792 times | Fri 23 January 2026 | 16.11 (-5.84%) | 16.77 | 15.80 - 16.77 | 7.8355 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 19.12 and 21.02
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.07 (4.97%) | 20.06 | 18.17 - 20.07 | 0.0999 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2557 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.7239 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.2982 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.4053 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0555 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.202 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2163 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3906 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3527 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.6075 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.52 |
| 100 day DMA | 15.79 |
| 150 day DMA | 12.45 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.58 | 18.31 |
| 12 day EMA | 18.89 | 18.67 | 18.59 |
| 20 day EMA | 18.85 | 18.72 | 18.68 |
| 35 day EMA | 18.67 | 18.59 | 18.56 |
| 50 day EMA | 18.48 | 18.42 | 18.39 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.35 | 18.17 |
| 12 day SMA | 18.8 | 18.8 | 18.87 |
| 20 day SMA | 19.01 | 18.96 | 18.95 |
| 35 day SMA | 18.81 | 18.77 | 18.77 |
| 50 day SMA | 18.52 | 18.46 | 18.43 |
| 100 day SMA | 15.79 | 15.65 | 15.51 |
| 150 day SMA | 12.45 | 12.35 | 12.27 |
| 200 day SMA | 10.73 | 10.66 | 10.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.