RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong Daily Stock price targets for RamgopalPol 514223 are 26.34 and 26.34

Daily Target 126.34
Daily Target 226.34
Daily Target 326.34
Daily Target 426.34
Daily Target 526.34

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Fri 31 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 2.4083 times
Thu 30 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 1.1013 times
Wed 29 July 2026 23.90 (4.96%) 23.90 23.90 - 23.90 0.3233 times
Tue 28 July 2026 22.77 (4.98%) 22.77 22.77 - 22.77 0.5721 times
Mon 27 July 2026 21.69 (4.99%) 21.69 21.69 - 21.69 1.5859 times
Fri 24 July 2026 20.66 (4.98%) 19.50 19.50 - 20.66 1.7546 times
Thu 23 July 2026 19.68 (4.96%) 18.38 18.38 - 19.68 0.4915 times
Wed 22 July 2026 18.75 (4.98%) 17.87 17.87 - 18.75 0.2061 times
Tue 21 July 2026 17.86 (5%) 17.85 17.10 - 17.86 1.2154 times
Mon 20 July 2026 17.01 (0%) 17.01 17.01 - 17.10 0.3414 times
Fri 17 July 2026 17.01 (0.06%) 16.15 16.15 - 17.85 7.9128 times

Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 24.02 and 28.67

Weekly Target 120.14
Weekly Target 223.24
Weekly Target 324.79
Weekly Target 427.89
Weekly Target 529.44

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Fri 31 July 2026 26.34 (27.49%) 21.69 21.69 - 26.34 0.9201 times
Fri 24 July 2026 20.66 (21.46%) 17.01 17.01 - 20.66 0.6157 times
Fri 17 July 2026 17.01 (-2.69%) 18.24 16.15 - 18.24 1.3935 times
Fri 10 July 2026 17.48 (1.57%) 17.75 16.25 - 17.89 0.1221 times
Fri 03 July 2026 17.21 (8.72%) 15.90 15.25 - 17.25 0.5938 times
Thu 25 June 2026 15.83 (-2.34%) 16.99 15.15 - 17.02 0.6191 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 1.6223 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 0.7419 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 3.193 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.1786 times
Fri 22 May 2026 19.47 (-9.53%) 21.09 19.47 - 21.09 0.048 times

weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 21.23 and 31.45

Monthly Target 112.71
Monthly Target 219.53
Monthly Target 322.933333333333
Monthly Target 429.75
Monthly Target 533.15

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Fri 31 July 2026 26.34 (61.3%) 17.10 16.12 - 26.34 0.6531 times
Tue 30 June 2026 16.33 (2.83%) 15.09 13.26 - 17.73 1.2005 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.069 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8114 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2339 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6624 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.103 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.1161 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 0.9659 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1848 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.1979 times

monthly chart RamgopalPol

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 23.96
12 day DMA 20.65
20 day DMA 19.32
35 day DMA 17.78
50 day DMA 17.65
100 day DMA 19.77
150 day DMA 19.22
200 day DMA 16.38

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.122.9821.93
12 day EMA21.6920.8420.07
20 day EMA20.2919.6519.08
35 day EMA19.2918.8718.5
50 day EMA18.6518.3418.06

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9622.8221.74
12 day SMA20.6519.9419.3
20 day SMA19.3218.8218.39
35 day SMA17.7817.4717.19
50 day SMA17.6517.5417.47
100 day SMA19.7719.6919.63
150 day SMA19.2219.1519.08
200 day SMA16.3816.2716.17
Back to top | Use Dark Theme