Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 622.4 and 648.8
| Daily Target 1 | 601.1 |
| Daily Target 2 | 617.3 |
| Daily Target 3 | 627.5 |
| Daily Target 4 | 643.7 |
| Daily Target 5 | 653.9 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 633.50 (-2.22%) | 622.45 | 611.30 - 637.70 | 0.8514 times | Tue 29 September 2026 | 647.90 (3.09%) | 635.90 | 625.00 - 660.00 | 2.9863 times | Mon 28 September 2026 | 628.50 (1.36%) | 619.90 | 607.25 - 632.30 | 1.3147 times | Fri 25 September 2026 | 620.05 (6.71%) | 575.70 | 575.70 - 624.00 | 3.4386 times | Thu 24 September 2026 | 581.05 (1.64%) | 569.05 | 566.25 - 593.25 | 0.4806 times | Wed 23 September 2026 | 571.65 (-0.12%) | 573.00 | 562.10 - 573.00 | 0.0737 times | Tue 22 September 2026 | 572.35 (-1.26%) | 573.55 | 561.70 - 576.50 | 0.6054 times | Mon 21 September 2026 | 579.65 (-0.21%) | 579.30 | 571.50 - 591.00 | 0.124 times | Fri 18 September 2026 | 580.85 (-0.18%) | 577.85 | 577.55 - 581.85 | 0.0474 times | Thu 17 September 2026 | 581.90 (3.44%) | 567.20 | 567.20 - 585.00 | 0.0779 times | Wed 16 September 2026 | 562.55 (-0.54%) | 565.95 | 560.00 - 571.00 | 0.2181 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 620.38 and 673.13
| Weekly Target 1 | 580.83 |
| Weekly Target 2 | 607.17 |
| Weekly Target 3 | 633.58333333333 |
| Weekly Target 4 | 659.92 |
| Weekly Target 5 | 686.33 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 633.50 (2.17%) | 619.90 | 607.25 - 660.00 | 2.0085 times | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 1.8408 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.2513 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.3583 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 1.1169 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 1.1435 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.5133 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 1.3417 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.6005 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.8252 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 5.6716 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 622.4 and 648.8
| Monthly Target 1 | 601.1 |
| Monthly Target 2 | 617.3 |
| Monthly Target 3 | 627.5 |
| Monthly Target 4 | 643.7 |
| Monthly Target 5 | 653.9 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 633.50 (-2.22%) | 622.45 | 611.30 - 637.70 | 0.0654 times | Tue 29 September 2026 | 647.90 (7.62%) | 597.00 | 552.50 - 660.00 | 1.0252 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7184 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.5591 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9274 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5429 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1845 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1381 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.397 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4418 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4648 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 622.2 |
| 12 day DMA | 593.8 |
| 20 day DMA | 587.18 |
| 35 day DMA | 585.86 |
| 50 day DMA | 592.45 |
| 100 day DMA | 566.13 |
| 150 day DMA | 531.48 |
| 200 day DMA | 512.7 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.4 | 618.35 | 603.57 |
| 12 day EMA | 604.52 | 599.25 | 590.41 |
| 20 day EMA | 596.86 | 593 | 587.22 |
| 35 day EMA | 595.37 | 593.12 | 589.89 |
| 50 day EMA | 598.41 | 596.98 | 594.9 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.2 | 609.83 | 594.72 |
| 12 day SMA | 593.8 | 589.18 | 583.46 |
| 20 day SMA | 587.18 | 584.96 | 582.66 |
| 35 day SMA | 585.86 | 584.32 | 582.56 |
| 50 day SMA | 592.45 | 592.17 | 591.68 |
| 100 day SMA | 566.13 | 565.08 | 563.89 |
| 150 day SMA | 531.48 | 530.41 | 529.12 |
| 200 day SMA | 512.7 | 511.66 | 510.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.