Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 419.88 and 431.88
| Daily Target 1 | 410.48 |
| Daily Target 2 | 417.27 |
| Daily Target 3 | 422.48333333333 |
| Daily Target 4 | 429.27 |
| Daily Target 5 | 434.48 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.05 (-0.26%) | 422.40 | 415.70 - 427.70 | 0.2018 times | Wed 01 April 2026 | 425.15 (2.25%) | 432.10 | 424.40 - 433.65 | 0.1823 times | Mon 30 March 2026 | 415.80 (-2.83%) | 435.50 | 411.35 - 435.50 | 3.5133 times | Fri 27 March 2026 | 427.90 (0.21%) | 420.05 | 418.80 - 438.00 | 0.9458 times | Wed 25 March 2026 | 427.00 (0.95%) | 429.00 | 426.65 - 435.65 | 0.2723 times | Tue 24 March 2026 | 423.00 (2.72%) | 419.75 | 416.90 - 427.30 | 0.5738 times | Mon 23 March 2026 | 411.80 (-4.72%) | 423.10 | 411.50 - 423.35 | 3.45 times | Fri 20 March 2026 | 432.20 (-1.39%) | 437.80 | 431.20 - 437.80 | 0.1678 times | Thu 19 March 2026 | 438.30 (-0.47%) | 432.20 | 428.85 - 448.90 | 0.53 times | Wed 18 March 2026 | 440.35 (2.55%) | 436.00 | 436.00 - 441.00 | 0.1629 times | Tue 17 March 2026 | 429.40 (-0.64%) | 425.65 | 422.15 - 432.65 | 0.6394 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 405.63 and 429.78
| Weekly Target 1 | 399.48 |
| Weekly Target 2 | 411.77 |
| Weekly Target 3 | 423.63333333333 |
| Weekly Target 4 | 435.92 |
| Weekly Target 5 | 447.78 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.3853 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.5183 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.2413 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.5144 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.712 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.78 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 1.9058 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.4851 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 3.5363 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.9214 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 2.1255 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 410.9 and 428.85
| Monthly Target 1 | 406.52 |
| Monthly Target 2 | 415.28 |
| Monthly Target 3 | 424.46666666667 |
| Monthly Target 4 | 433.23 |
| Monthly Target 5 | 442.42 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.05 (1.98%) | 432.10 | 415.70 - 433.65 | 0.0031 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1896 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5451 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.6065 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.6381 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7819 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.1919 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1925 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.3888 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.4625 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 2.1283 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 423.98 |
| 12 day DMA | 427.26 |
| 20 day DMA | 428.52 |
| 35 day DMA | 444.98 |
| 50 day DMA | 447.98 |
| 100 day DMA | 448.96 |
| 150 day DMA | 436.48 |
| 200 day DMA | 434.38 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.82 | 423.71 | 422.99 |
| 12 day EMA | 426.9 | 427.42 | 427.83 |
| 20 day EMA | 431.5 | 432.28 | 433.03 |
| 35 day EMA | 437.75 | 438.56 | 439.35 |
| 50 day EMA | 446.1 | 447 | 447.89 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.98 | 423.77 | 421.1 |
| 12 day SMA | 427.26 | 427.14 | 427.3 |
| 20 day SMA | 428.52 | 429.7 | 431.83 |
| 35 day SMA | 444.98 | 446.78 | 448.16 |
| 50 day SMA | 447.98 | 448.59 | 449.24 |
| 100 day SMA | 448.96 | 449.36 | 449.56 |
| 150 day SMA | 436.48 | 436.05 | 435.64 |
| 200 day SMA | 434.38 | 434.39 | 434.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.