SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreechemRes

Strong Daily Stock price targets for SreechemRes 514248 are 27.45 and 27.45

Daily Target 127.45
Daily Target 227.45
Daily Target 327.45
Daily Target 427.45
Daily Target 527.45

Daily price and volume Sreechem Res

Date Closing Open Range Volume
Tue 29 September 2026 27.45 (4.97%) 27.45 27.45 - 27.45 0.1905 times
Mon 28 September 2026 26.15 (4.98%) 26.15 26.15 - 26.15 0.0952 times
Fri 25 September 2026 24.91 (4.97%) 24.91 24.91 - 24.91 0.0952 times
Mon 21 September 2026 23.73 (5%) 23.73 23.73 - 23.73 0.0952 times
Thu 17 September 2026 22.60 (-2.92%) 22.60 22.60 - 22.60 0.0952 times
Wed 16 September 2026 23.28 (-3.84%) 24.25 23.00 - 25.40 5.0476 times
Tue 15 September 2026 24.21 (-4.31%) 24.05 24.04 - 25.46 3.7143 times
Fri 11 September 2026 25.30 (-4.2%) 25.30 25.30 - 25.30 0.0952 times
Thu 10 September 2026 26.41 (-4.93%) 29.16 26.41 - 29.16 0.4762 times
Wed 09 September 2026 27.78 (4.99%) 27.78 27.78 - 27.78 0.0952 times
Tue 08 September 2026 26.46 (5%) 26.46 26.46 - 26.46 0.0952 times

Daily chart SreechemRes

Weekly price and charts SreechemRes

Strong weekly Stock price targets for SreechemRes 514248 are 26.8 and 28.1

Weekly Target 125.72
Weekly Target 226.58
Weekly Target 327.016666666667
Weekly Target 427.88
Weekly Target 528.32

Weekly price and volumes for Sreechem Res

Date Closing Open Range Volume
Tue 29 September 2026 27.45 (10.2%) 26.15 26.15 - 27.45 0.1685 times
Fri 25 September 2026 24.91 (10.22%) 23.73 23.73 - 24.91 0.1124 times
Thu 17 September 2026 22.60 (-10.67%) 24.05 22.60 - 25.46 5.2247 times
Fri 11 September 2026 25.30 (5.42%) 25.00 25.00 - 29.16 0.6742 times
Fri 04 September 2026 24.00 (-1.68%) 24.00 22.80 - 25.20 2.1348 times
Thu 27 August 2026 24.41 (4.54%) 22.25 22.25 - 25.73 0.3371 times
Fri 21 August 2026 23.35 (-4.89%) 23.35 23.35 - 23.35 0.1685 times
Wed 12 August 2026 24.55 (-4.47%) 24.56 24.55 - 24.56 0.1685 times
Fri 07 August 2026 25.70 (-5.17%) 25.80 25.05 - 28.00 0.6742 times
Fri 31 July 2026 27.10 (-4.91%) 27.30 27.10 - 27.50 0.3371 times
Fri 24 July 2026 28.50 (-7.77%) 30.00 28.50 - 30.00 0.1685 times

weekly chart SreechemRes

Monthly price and charts SreechemRes

Strong monthly Stock price targets for SreechemRes 514248 are 25.03 and 31.59

Monthly Target 119.84
Monthly Target 223.65
Monthly Target 326.403333333333
Monthly Target 430.21
Monthly Target 532.96

Monthly price and volumes Sreechem Res

Date Closing Open Range Volume
Tue 29 September 2026 27.45 (12.45%) 24.00 22.60 - 29.16 0.8199 times
Thu 27 August 2026 24.41 (-9.93%) 25.80 22.25 - 28.00 0.133 times
Fri 31 July 2026 27.10 (-9.03%) 28.50 27.10 - 32.51 0.0942 times
Tue 30 June 2026 29.79 (-13.65%) 34.10 29.79 - 35.80 0.2825 times
Fri 22 May 2026 34.50 (-13.75%) 38.00 34.50 - 39.90 0.0332 times
Wed 29 April 2026 40.00 (34.54%) 28.30 28.30 - 44.00 3.0194 times
Mon 30 March 2026 29.73 (-16.96%) 34.10 29.50 - 34.30 3.5014 times
Fri 27 February 2026 35.80 (-19.55%) 44.50 34.55 - 45.50 0.5429 times
Fri 30 January 2026 44.50 (16.34%) 40.15 38.00 - 51.50 1.1302 times
Wed 31 December 2025 38.25 (14.01%) 32.00 29.50 - 38.25 0.4432 times
Fri 28 November 2025 33.55 (-0.8%) 35.50 32.00 - 39.00 0.2825 times

monthly chart SreechemRes

DMA SMA EMA moving averages of Sreechem Res 514248

DMA (daily moving average) of Sreechem Res 514248

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.29
20 day DMA 24.76
35 day DMA 26.4
50 day DMA 29.35
100 day DMA 33.62
150 day DMA 33.98
200 day DMA 34.69

EMA (exponential moving average) of Sreechem Res 514248

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7224.8624.22
12 day EMA25.2624.8624.62
20 day EMA25.6225.4325.35
35 day EMA27.4827.4827.56
50 day EMA29.5229.629.74

SMA (simple moving average) of Sreechem Res 514248

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.1323.75
12 day SMA25.292524.82
20 day SMA24.7624.5524.47
35 day SMA26.426.5226.7
50 day SMA29.3529.5929.83
100 day SMA33.6233.8634.09
150 day SMA33.9834.0734.19
200 day SMA34.6934.7634.84
Back to top | Use Dark Theme