Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 118.67 and 126.01
| Daily Target 1 | 112.55 |
| Daily Target 2 | 117.45 |
| Daily Target 3 | 119.89333333333 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 127.23 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.34 (4.99%) | 118.85 | 115.00 - 122.34 | 1.7087 times | Thu 30 July 2026 | 116.52 (4.99%) | 116.50 | 105.44 - 116.52 | 4.5076 times | Wed 29 July 2026 | 110.98 (5%) | 110.98 | 110.98 - 110.98 | 0.1447 times | Tue 28 July 2026 | 105.70 (5%) | 105.70 | 105.70 - 105.70 | 0.0959 times | Mon 27 July 2026 | 100.67 (5%) | 100.67 | 100.67 - 100.67 | 0.8582 times | Fri 24 July 2026 | 95.88 (4.99%) | 95.88 | 86.76 - 95.88 | 2.5061 times | Thu 23 July 2026 | 91.32 (4.99%) | 91.32 | 91.32 - 91.32 | 0.0234 times | Wed 22 July 2026 | 86.98 (5%) | 86.98 | 86.98 - 86.98 | 0.0153 times | Tue 21 July 2026 | 82.84 (4.99%) | 82.84 | 82.84 - 82.84 | 0.1202 times | Mon 20 July 2026 | 78.90 (4.99%) | 78.90 | 78.90 - 78.90 | 0.02 times | Fri 17 July 2026 | 75.15 (4.99%) | 75.15 | 75.15 - 75.15 | 0.0372 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 111.51 and 133.18
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.34 (27.6%) | 100.67 | 100.67 - 122.34 | 2.6395 times | Fri 24 July 2026 | 95.88 (27.58%) | 78.90 | 78.90 - 95.88 | 0.9688 times | Fri 17 July 2026 | 75.15 (20.57%) | 59.22 | 58.77 - 75.15 | 0.4633 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.5272 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.6863 times | Thu 25 June 2026 | 98.90 (-9.97%) | 115.20 | 98.90 - 115.30 | 0.7322 times | Fri 19 June 2026 | 109.85 (-14.41%) | 121.95 | 99.45 - 121.95 | 1.2377 times | Fri 12 June 2026 | 128.35 (-22.56%) | 157.50 | 128.35 - 157.50 | 0.1055 times | Fri 05 June 2026 | 165.75 (-22.58%) | 203.40 | 165.75 - 203.40 | 0.0272 times | Fri 29 May 2026 | 214.10 (-9.97%) | 249.00 | 214.10 - 249.65 | 1.6123 times | Fri 22 May 2026 | 237.80 (27.51%) | 180.00 | 180.00 - 237.80 | 3.4944 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 90.56 and 154.13
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.34 (37%) | 84.84 | 58.77 - 122.34 | 3.1363 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 1.1048 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 5.2907 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.3953 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0468 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0045 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0007 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0015 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0162 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0031 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 94.91 |
| 20 day DMA | 83.96 |
| 35 day DMA | 93.76 |
| 50 day DMA | 125.16 |
| 100 day DMA | 104.08 |
| 150 day DMA | 71.76 |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 106.45 | 101.41 |
| 12 day EMA | 99.97 | 95.9 | 92.15 |
| 20 day EMA | 97.68 | 95.09 | 92.84 |
| 35 day EMA | 111.27 | 110.62 | 110.27 |
| 50 day EMA | 128.92 | 129.19 | 129.71 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 105.95 | 100.91 |
| 12 day SMA | 94.91 | 90.39 | 86.09 |
| 20 day SMA | 83.96 | 81.87 | 80.29 |
| 35 day SMA | 93.76 | 94.33 | 95.28 |
| 50 day SMA | 125.16 | 126.82 | 128.41 |
| 100 day SMA | 104.08 | 103.04 | 102.06 |
| 150 day SMA | 71.76 | 70.96 | 70.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.