Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 177.65 and 195.35
| Daily Target 1 | 162.9 |
| Daily Target 2 | 174.7 |
| Daily Target 3 | 180.6 |
| Daily Target 4 | 192.4 |
| Daily Target 5 | 198.3 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.50 (4.98%) | 176.95 | 168.80 - 186.50 | 1.402 times | Thu 14 May 2026 | 177.65 (4.59%) | 178.30 | 173.00 - 178.30 | 1.7982 times | Wed 13 May 2026 | 169.85 (4.98%) | 153.75 | 153.75 - 169.85 | 0.5533 times | Tue 12 May 2026 | 161.80 (5%) | 159.00 | 158.90 - 161.80 | 1.1423 times | Mon 11 May 2026 | 154.10 (4.97%) | 154.10 | 154.10 - 154.10 | 1.7554 times | Fri 08 May 2026 | 146.80 (4.97%) | 146.80 | 146.00 - 146.80 | 0.6399 times | Thu 07 May 2026 | 139.85 (4.99%) | 139.85 | 138.00 - 139.85 | 0.4129 times | Wed 06 May 2026 | 133.20 (4.96%) | 120.60 | 120.60 - 133.20 | 0.4924 times | Tue 05 May 2026 | 126.90 (-3.61%) | 138.20 | 125.10 - 138.20 | 0.6564 times | Mon 04 May 2026 | 131.65 (4.98%) | 131.65 | 125.00 - 131.65 | 1.1472 times | Thu 30 April 2026 | 125.40 (5%) | 125.40 | 125.40 - 125.40 | 0.3218 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 170.13 and 202.88
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 175.58333333333 |
| Weekly Target 4 | 197.42 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.50 (27.04%) | 154.10 | 153.75 - 186.50 | 5.7161 times | Fri 08 May 2026 | 146.80 (17.07%) | 131.65 | 120.60 - 146.80 | 2.8781 times | Thu 30 April 2026 | 125.40 (21.52%) | 108.34 | 108.34 - 125.40 | 0.4809 times | Fri 24 April 2026 | 103.19 (21.53%) | 89.15 | 89.15 - 103.19 | 0.7238 times | Thu 16 April 2026 | 84.91 (10.24%) | 80.87 | 80.87 - 84.91 | 0.0097 times | Thu 09 April 2026 | 77.02 (15.73%) | 69.87 | 69.87 - 77.02 | 0.0572 times | Fri 27 March 2026 | 66.55 (21.49%) | 57.51 | 57.51 - 66.55 | 0.0141 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0849 times | Thu 12 March 2026 | 45.09 (15.7%) | 40.91 | 40.91 - 45.09 | 0.0244 times | Fri 06 March 2026 | 38.97 (15.71%) | 35.36 | 35.36 - 38.97 | 0.011 times | Wed 18 February 2026 | 33.68 (10.21%) | 32.08 | 32.08 - 33.68 | 0.0101 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 153.55 and 219.45
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 230.43 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.50 (48.72%) | 131.65 | 120.60 - 186.50 | 8.5261 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 1.2444 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.1475 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0142 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0023 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0046 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0511 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0097 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.0001 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0001 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.084 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 147.76 |
| 20 day DMA | 127.26 |
| 35 day DMA | 96.72 |
| 50 day DMA | 75.71 |
| 100 day DMA | 41.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.85 | 163.02 | 155.7 |
| 12 day EMA | 150.14 | 143.53 | 137.33 |
| 20 day EMA | 131.84 | 126.09 | 120.66 |
| 35 day EMA | 105.52 | 100.75 | 96.22 |
| 50 day EMA | 80.26 | 75.93 | 71.78 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 162.04 | 154.48 |
| 12 day SMA | 147.76 | 141.7 | 135.92 |
| 20 day SMA | 127.26 | 121.79 | 116.57 |
| 35 day SMA | 96.72 | 92.45 | 88.39 |
| 50 day SMA | 75.71 | 72.32 | 69.09 |
| 100 day SMA | 41.08 | 39.23 | 37.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.