SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong Daily Stock price targets for SurbhiInd 514260 are 69.87 and 69.87

Daily Target 169.87
Daily Target 269.87
Daily Target 369.87
Daily Target 469.87
Daily Target 569.87

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Mon 30 March 2026 69.87 (4.99%) 69.87 69.87 - 69.87 1.4692 times
Fri 27 March 2026 66.55 (4.99%) 66.55 66.55 - 66.55 0.0079 times
Wed 25 March 2026 63.39 (4.99%) 63.39 63.39 - 63.39 0.0079 times
Tue 24 March 2026 60.38 (4.99%) 60.38 60.38 - 60.38 1.1848 times
Mon 23 March 2026 57.51 (4.98%) 57.51 57.51 - 57.51 0.0079 times
Fri 20 March 2026 54.78 (4.98%) 54.78 54.78 - 54.78 0.0158 times
Thu 19 March 2026 52.18 (4.99%) 52.18 52.18 - 52.18 6.7141 times
Wed 18 March 2026 49.70 (4.99%) 49.70 49.70 - 49.70 0.5134 times
Tue 17 March 2026 47.34 (4.99%) 47.34 47.34 - 47.34 0.0395 times
Thu 12 March 2026 45.09 (4.98%) 45.09 45.09 - 45.09 0.0395 times
Tue 10 March 2026 42.95 (4.99%) 42.95 42.95 - 42.95 1.1848 times

Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 69.87 and 69.87

Weekly Target 169.87
Weekly Target 269.87
Weekly Target 369.87
Weekly Target 469.87
Weekly Target 569.87

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Mon 30 March 2026 69.87 (4.99%) 69.87 69.87 - 69.87 0.9563 times
Fri 27 March 2026 66.55 (21.49%) 57.51 57.51 - 66.55 0.7866 times
Fri 20 March 2026 54.78 (21.49%) 47.34 47.34 - 54.78 4.7404 times
Thu 12 March 2026 45.09 (15.7%) 40.91 40.91 - 45.09 1.3625 times
Fri 06 March 2026 38.97 (15.71%) 35.36 35.36 - 38.97 0.6118 times
Wed 18 February 2026 33.68 (10.21%) 32.08 32.08 - 33.68 0.5656 times
Tue 03 February 2026 30.56 (4.98%) 30.56 30.56 - 30.56 0.0771 times
Fri 23 January 2026 29.11 (4.98%) 29.11 29.11 - 29.11 0.0514 times
Fri 16 January 2026 27.73 (10.21%) 26.41 26.41 - 27.73 0.0771 times
Wed 03 December 2025 25.16 (15.68%) 23.97 23.97 - 25.16 0.7712 times
Tue 21 October 2025 21.75 (4.97%) 21.75 21.75 - 21.75 0.2571 times

weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 53.5 and 86.25

Monthly Target 126.2
Monthly Target 248.04
Monthly Target 358.953333333333
Monthly Target 480.79
Monthly Target 591.7

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 4.6368 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.445 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0718 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.1436 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 1.6078 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.3043 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0.0029 times
Wed 09 July 2025 13.39 (4.94%) 13.39 13.39 - 13.39 0.0029 times
Mon 23 June 2025 12.76 (15.58%) 11.59 11.59 - 12.76 2.6414 times
Fri 23 May 2025 11.04 (10.18%) 10.52 10.52 - 11.04 0.1436 times
Mon 28 April 2025 10.02 (21.31%) 9.10 9.10 - 10.02 1.2059 times

monthly chart SurbhiInd

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 63.54
12 day DMA 54.22
20 day DMA 45.76
35 day DMA 34.1
50 day DMA 26.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8160.7857.89
12 day EMA55.3752.7350.22
20 day EMA48.0645.7643.57
35 day EMA37.9636.0834.29
50 day EMA28.4526.7625.14

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5460.5257.65
12 day SMA54.2251.6549.19
20 day SMA45.7643.5941.52
35 day SMA34.132.4530.88
50 day SMA26.4725.1923.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme