Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 58.7 and 64.64
| Daily Target 1 | 53.84 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 59.776666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 65.72 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.39 (10.24%) | 56.00 | 56.00 - 61.94 | 7.1033 times | Mon 28 September 2026 | 55.69 (2.26%) | 54.46 | 53.16 - 57.00 | 0.7484 times | Fri 25 September 2026 | 54.46 (1.6%) | 54.13 | 53.50 - 55.00 | 0.1204 times | Thu 24 September 2026 | 53.60 (-0.45%) | 53.53 | 53.12 - 54.50 | 0.0958 times | Wed 23 September 2026 | 53.84 (-1.25%) | 55.98 | 53.11 - 55.98 | 0.1081 times | Tue 22 September 2026 | 54.52 (-2.64%) | 56.00 | 54.50 - 56.85 | 0.065 times | Mon 21 September 2026 | 56.00 (0%) | 57.99 | 55.00 - 57.99 | 0.4709 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.50 | 54.00 - 56.00 | 0.7813 times | Thu 17 September 2026 | 55.00 (1.81%) | 54.30 | 54.20 - 55.25 | 0.2614 times | Wed 16 September 2026 | 54.02 (-0.15%) | 54.00 | 54.00 - 55.98 | 0.2454 times | Tue 15 September 2026 | 54.10 (-1.64%) | 55.10 | 53.00 - 55.12 | 0.4486 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 57.28 and 66.06
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.39 (12.72%) | 54.46 | 53.16 - 61.94 | 4.4145 times | Fri 25 September 2026 | 54.46 (-2.75%) | 57.99 | 53.11 - 57.99 | 0.4836 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.10 | 53.00 - 56.00 | 0.9765 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.2687 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 0.6339 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.3373 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 1.123 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 1.0596 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.4087 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2942 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.348 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 56.7 and 66.64
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.39 (9.98%) | 56.90 | 52.00 - 61.94 | 1.8297 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.8075 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.3653 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.4237 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.5695 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 0.8857 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.2512 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.705 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.7454 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.417 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3727 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.3 |
| 20 day DMA | 54.93 |
| 35 day DMA | 54.86 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.61 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 54.8 | 54.36 |
| 12 day EMA | 55.75 | 54.72 | 54.54 |
| 20 day EMA | 55.29 | 54.65 | 54.54 |
| 35 day EMA | 54.61 | 54.21 | 54.12 |
| 50 day EMA | 54.15 | 53.85 | 53.77 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 54.42 | 54.48 |
| 12 day SMA | 55.3 | 54.76 | 54.56 |
| 20 day SMA | 54.93 | 54.65 | 54.63 |
| 35 day SMA | 54.86 | 54.57 | 54.45 |
| 50 day SMA | 54.02 | 53.87 | 53.84 |
| 100 day SMA | 53.31 | 53.23 | 53.22 |
| 150 day SMA | 52.61 | 52.56 | 52.55 |
| 200 day SMA | 53.67 | 53.68 | 53.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.