Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 123.55 and 129.05
| Daily Target 1 | 122.35 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 127.85 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 133.35 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.15 (1.56%) | 130.95 | 125.45 - 130.95 | 0.4187 times | Fri 31 July 2026 | 125.20 (0.16%) | 129.70 | 125.20 - 129.70 | 0.5461 times | Thu 30 July 2026 | 125.00 (-1.42%) | 129.80 | 124.80 - 129.80 | 0.5624 times | Wed 29 July 2026 | 126.80 (-4.3%) | 124.00 | 124.00 - 131.80 | 1.2853 times | Tue 28 July 2026 | 132.50 (1.22%) | 127.20 | 126.90 - 132.80 | 2.0815 times | Mon 27 July 2026 | 130.90 (1.83%) | 130.00 | 126.25 - 132.65 | 1.1574 times | Fri 24 July 2026 | 128.55 (1.9%) | 128.50 | 126.00 - 131.50 | 1.7529 times | Thu 23 July 2026 | 126.15 (-3.85%) | 126.60 | 126.10 - 131.00 | 0.8161 times | Wed 22 July 2026 | 131.20 (3.02%) | 134.90 | 130.25 - 134.90 | 0.6964 times | Tue 21 July 2026 | 127.35 (-1.13%) | 130.15 | 125.35 - 130.15 | 0.6831 times | Mon 20 July 2026 | 128.80 (0.51%) | 152.95 | 125.60 - 152.95 | 0.5329 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 123.55 and 129.05
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.15 (1.56%) | 130.95 | 125.45 - 130.95 | 0.0592 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 0.796 times | Fri 24 July 2026 | 128.55 (0.31%) | 152.95 | 125.35 - 152.95 | 0.6333 times | Fri 17 July 2026 | 128.15 (-0.66%) | 132.55 | 124.70 - 139.50 | 0.5796 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.3413 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 1.3465 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 0.6987 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 1.032 times | Fri 12 June 2026 | 120.75 (4.59%) | 110.00 | 110.00 - 128.95 | 0.9055 times | Fri 05 June 2026 | 115.45 (-2.57%) | 128.20 | 107.00 - 128.20 | 3.6079 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 4.9085 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 123.55 and 129.05
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 127.85 |
| Monthly Target 4 | 130.25 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.15 (1.56%) | 130.95 | 125.45 - 130.95 | 0.0114 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.5021 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.4192 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.2757 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2593 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9734 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.2433 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5275 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.6669 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1212 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3066 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 128.15 |
| 20 day DMA | 127.38 |
| 35 day DMA | 125.74 |
| 50 day DMA | 123.29 |
| 100 day DMA | 118.09 |
| 150 day DMA | 115.88 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 126.87 | 127.71 |
| 12 day EMA | 127.4 | 127.44 | 127.85 |
| 20 day EMA | 126.98 | 126.96 | 127.14 |
| 35 day EMA | 125.39 | 125.29 | 125.3 |
| 50 day EMA | 123.6 | 123.45 | 123.38 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 128.08 | 128.75 |
| 12 day SMA | 128.15 | 127.98 | 128.12 |
| 20 day SMA | 127.38 | 127.35 | 127.35 |
| 35 day SMA | 125.74 | 125.51 | 125.43 |
| 50 day SMA | 123.29 | 123.15 | 123.13 |
| 100 day SMA | 118.09 | 117.93 | 117.81 |
| 150 day SMA | 115.88 | 115.78 | 115.65 |
| 200 day SMA | 114.84 | 114.75 | 114.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.