Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 60.72 and 62.08
| Daily Target 1 | 60.49 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.853333333333 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 63.21 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.40 (0.36%) | 62.68 | 61.40 - 62.76 | 1.8361 times | Thu 30 July 2026 | 61.18 (0.63%) | 60.00 | 59.11 - 61.76 | 0.8841 times | Wed 29 July 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.0112 times | Tue 28 July 2026 | 60.80 (-2.17%) | 61.00 | 60.24 - 62.00 | 1.093 times | Mon 27 July 2026 | 62.15 (2.07%) | 62.09 | 61.34 - 62.69 | 0.0084 times | Fri 24 July 2026 | 60.89 (-2.89%) | 61.79 | 60.01 - 62.90 | 2.7752 times | Thu 23 July 2026 | 62.70 (0.82%) | 62.50 | 61.50 - 63.10 | 0.1573 times | Wed 22 July 2026 | 62.19 (0.48%) | 61.50 | 61.15 - 63.30 | 1.3699 times | Tue 21 July 2026 | 61.89 (-0.4%) | 62.76 | 61.20 - 63.69 | 0.8521 times | Mon 20 July 2026 | 62.14 (0.16%) | 62.98 | 61.96 - 63.13 | 1.0127 times | Fri 17 July 2026 | 62.04 (0.55%) | 62.45 | 60.37 - 64.32 | 0.4516 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 58.43 and 62.08
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.09 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.40 (0.84%) | 62.09 | 59.11 - 62.76 | 0.1501 times | Fri 24 July 2026 | 60.89 (-1.85%) | 62.98 | 60.01 - 63.69 | 0.2415 times | Fri 17 July 2026 | 62.04 (-2.83%) | 63.00 | 59.88 - 64.32 | 0.1011 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 0.3105 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 0.4446 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 0.5518 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 2.963 times | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 1.7878 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 0.716 times | Fri 29 May 2026 | 68.46 (0.69%) | 68.48 | 58.06 - 71.90 | 2.7336 times | Fri 22 May 2026 | 67.99 (8.44%) | 62.16 | 60.01 - 68.62 | 0.7613 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 56.69 and 63.83
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3387 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.1034 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.0518 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8128 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4116 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2565 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5402 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9003 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1181 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4667 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 0.9949 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.72 |
| 100 day DMA | 62.58 |
| 150 day DMA | 86.87 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.27 | 61.31 |
| 12 day EMA | 61.79 | 61.86 | 61.98 |
| 20 day EMA | 62.52 | 62.64 | 62.79 |
| 35 day EMA | 63.68 | 63.81 | 63.97 |
| 50 day EMA | 65.06 | 65.21 | 65.37 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.16 | 61.47 |
| 12 day SMA | 61.66 | 61.71 | 61.81 |
| 20 day SMA | 62.25 | 62.38 | 62.51 |
| 35 day SMA | 64.9 | 65.16 | 65.51 |
| 50 day SMA | 65.72 | 65.71 | 65.69 |
| 100 day SMA | 62.58 | 62.65 | 63.32 |
| 150 day SMA | 86.87 | 87.45 | 88.06 |
| 200 day SMA | 101.72 | 102.21 | 102.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.