Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 14.63 and 15.96

Daily Target 114.38
Daily Target 214.87
Daily Target 315.71
Daily Target 416.2
Daily Target 517.04

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 01 October 2026 15.36 (-4.54%) 15.80 15.22 - 16.55 2.7028 times
Tue 29 September 2026 16.09 (1.51%) 15.90 15.85 - 16.29 0.1934 times
Mon 28 September 2026 15.85 (-1.55%) 16.04 15.75 - 16.27 0.342 times
Fri 25 September 2026 16.10 (0.94%) 16.23 15.71 - 18.42 0.743 times
Thu 24 September 2026 15.95 (-0.62%) 15.94 15.76 - 16.10 0.5173 times
Wed 23 September 2026 16.05 (2.56%) 15.90 15.75 - 16.05 0.3421 times
Tue 22 September 2026 15.65 (-1.7%) 16.29 15.64 - 16.29 0.2777 times
Mon 21 September 2026 15.92 (1.21%) 14.70 14.70 - 18.50 0.3117 times
Fri 18 September 2026 15.73 (-2.42%) 16.40 15.45 - 16.60 4.3479 times
Thu 17 September 2026 16.12 (-4.22%) 16.71 16.00 - 16.83 0.2219 times
Wed 16 September 2026 16.83 (0.78%) 16.86 15.50 - 17.15 1.252 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 14.63 and 15.96

Weekly Target 114.38
Weekly Target 214.87
Weekly Target 315.71
Weekly Target 416.2
Weekly Target 517.04

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 01 October 2026 15.36 (-4.6%) 16.04 15.22 - 16.55 0.5834 times
Fri 25 September 2026 16.10 (2.35%) 14.70 14.70 - 18.50 0.3949 times
Fri 18 September 2026 15.73 (-4.72%) 16.60 15.45 - 17.22 1.0679 times
Fri 11 September 2026 16.51 (-6.72%) 17.87 16.10 - 17.95 0.3481 times
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 1.4977 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 1.8799 times
Fri 21 August 2026 18.49 (7.5%) 17.00 16.50 - 18.95 1.352 times
Fri 14 August 2026 17.20 (-5.23%) 18.55 16.57 - 18.55 0.4699 times
Fri 07 August 2026 18.15 (0.33%) 17.91 17.40 - 18.80 0.6632 times
Fri 31 July 2026 18.09 (7.94%) 17.00 17.00 - 19.16 1.7431 times
Fri 24 July 2026 16.76 (16.39%) 16.00 15.50 - 20.26 8.7474 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 14.63 and 15.96

Monthly Target 114.38
Monthly Target 214.87
Monthly Target 315.71
Monthly Target 416.2
Monthly Target 517.04

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 01 October 2026 15.36 (-4.54%) 15.80 15.22 - 16.55 0.1012 times
Tue 29 September 2026 16.09 (-13.21%) 18.35 14.70 - 18.98 0.6188 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 0.996 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.6843 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7732 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.6062 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.7985 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.0108 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8032 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6078 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.9287 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.03
20 day DMA 16.55
35 day DMA 17.15
50 day DMA 17.35
100 day DMA 16.61
150 day DMA 15.96
200 day DMA 16.37

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7916.0115.97
12 day EMA16.116.2416.27
20 day EMA16.4216.5316.58
35 day EMA16.7416.8216.86
50 day EMA17.0917.1617.2

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.0115.92
12 day SMA16.0316.1316.2
20 day SMA16.5516.6616.78
35 day SMA17.1517.2217.26
50 day SMA17.3517.4217.45
100 day SMA16.6116.6316.63
150 day SMA15.9615.9815.98
200 day SMA16.3716.3816.39
Back to top | Use Dark Theme