Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 142.48 and 143.38
| Daily Target 1 | 141.73 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 142.63333333333 |
| Daily Target 4 | 143.22 |
| Daily Target 5 | 143.53 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.90 (0.35%) | 142.05 | 142.05 - 142.95 | 3.4026 times | Wed 25 March 2026 | 142.40 (-11%) | 151.00 | 140.05 - 159.00 | 2.3232 times | Tue 24 March 2026 | 160.00 (9.78%) | 160.00 | 160.00 - 160.00 | 0.0248 times | Mon 23 March 2026 | 145.75 (-10%) | 151.50 | 145.15 - 151.50 | 2.6675 times | Fri 20 March 2026 | 161.95 (10.13%) | 161.40 | 161.40 - 161.95 | 0.031 times | Thu 19 March 2026 | 147.05 (0%) | 147.05 | 147.05 - 147.05 | 0.0031 times | Wed 18 March 2026 | 147.05 (0.75%) | 146.70 | 146.70 - 147.05 | 0.0093 times | Tue 17 March 2026 | 145.95 (-1.42%) | 148.05 | 145.60 - 148.05 | 0.9988 times | Mon 16 March 2026 | 148.05 (-4.17%) | 147.85 | 147.80 - 148.55 | 0.4435 times | Fri 13 March 2026 | 154.50 (-5.19%) | 164.95 | 154.50 - 164.95 | 0.0962 times | Thu 12 March 2026 | 162.95 (1.84%) | 162.00 | 151.10 - 162.95 | 0.0372 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 131.5 and 151.45
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 147.65 |
| Weekly Target 4 | 155.25 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.90 (-11.76%) | 151.50 | 140.05 - 160.00 | 1.4195 times | Fri 20 March 2026 | 161.95 (4.82%) | 147.85 | 145.60 - 161.95 | 0.2505 times | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.3572 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 1.1219 times | Fri 27 February 2026 | 151.25 (0.17%) | 163.90 | 149.40 - 164.00 | 1.7862 times | Fri 20 February 2026 | 151.00 (-0.33%) | 150.70 | 148.40 - 164.60 | 1.1428 times | Wed 11 February 2026 | 151.50 (-0.98%) | 152.00 | 150.15 - 155.55 | 0.7762 times | Fri 06 February 2026 | 153.00 (4.76%) | 159.90 | 151.20 - 165.35 | 1.2365 times | Thu 29 January 2026 | 146.05 (-6.32%) | 153.70 | 140.30 - 155.00 | 1.0252 times | Fri 23 January 2026 | 155.90 (-5.52%) | 155.05 | 151.25 - 165.00 | 0.8839 times | Wed 14 January 2026 | 165.00 (2.93%) | 160.00 | 156.50 - 165.00 | 0.761 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 129 and 153.95
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.90 (-5.52%) | 163.80 | 140.05 - 165.00 | 0.2122 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.333 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.3697 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.564 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.6056 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.3394 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.7181 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.3934 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.6069 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.8576 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 2.3666 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 151.55 |
| 20 day DMA | 152.81 |
| 35 day DMA | 153.75 |
| 50 day DMA | 155.98 |
| 100 day DMA | 159.74 |
| 150 day DMA | 163.71 |
| 200 day DMA | 167.54 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.68 | 150.07 | 153.91 |
| 12 day EMA | 150.54 | 151.93 | 153.66 |
| 20 day EMA | 152.17 | 153.15 | 154.28 |
| 35 day EMA | 154.34 | 155.01 | 155.75 |
| 50 day EMA | 156.22 | 156.76 | 157.35 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 151.43 | 152.36 |
| 12 day SMA | 151.55 | 152.81 | 154.13 |
| 20 day SMA | 152.81 | 153.76 | 154.84 |
| 35 day SMA | 153.75 | 154.12 | 154.6 |
| 50 day SMA | 155.98 | 156.34 | 156.78 |
| 100 day SMA | 159.74 | 160.01 | 160.21 |
| 150 day SMA | 163.71 | 163.95 | 164.21 |
| 200 day SMA | 167.54 | 167.69 | 167.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.