Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 176.88 and 186.53
| Daily Target 1 | 168.83 |
| Daily Target 2 | 175.27 |
| Daily Target 3 | 178.48333333333 |
| Daily Target 4 | 184.92 |
| Daily Target 5 | 188.13 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-0.08%) | 175.05 | 172.05 - 181.70 | 1.0137 times | Mon 28 September 2026 | 181.85 (1.59%) | 170.50 | 170.50 - 181.85 | 0.1592 times | Fri 25 September 2026 | 179.00 (1.97%) | 171.25 | 165.65 - 179.00 | 1.3874 times | Thu 24 September 2026 | 175.55 (-0.23%) | 180.00 | 174.90 - 180.00 | 0.3342 times | Wed 23 September 2026 | 175.95 (-4.01%) | 183.00 | 175.55 - 183.00 | 0.1766 times | Tue 22 September 2026 | 183.30 (5.34%) | 171.50 | 171.50 - 184.70 | 1.865 times | Mon 21 September 2026 | 174.00 (-6.9%) | 175.75 | 171.50 - 181.95 | 0.2002 times | Fri 18 September 2026 | 186.90 (2.41%) | 174.00 | 174.00 - 187.40 | 0.3358 times | Thu 17 September 2026 | 182.50 (4.14%) | 187.10 | 173.10 - 189.00 | 3.8846 times | Wed 16 September 2026 | 175.25 (-3.92%) | 180.20 | 170.05 - 180.20 | 0.6432 times | Fri 11 September 2026 | 182.40 (-2.41%) | 175.75 | 173.70 - 189.00 | 0.8387 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 176.1 and 187.45
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 174.18 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 189.37 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (1.51%) | 170.50 | 170.50 - 181.85 | 0.2093 times | Fri 25 September 2026 | 179.00 (-4.23%) | 175.75 | 165.65 - 184.70 | 0.7071 times | Fri 18 September 2026 | 186.90 (2.47%) | 180.20 | 170.05 - 189.00 | 0.8677 times | Fri 11 September 2026 | 182.40 (-0.57%) | 195.75 | 173.70 - 195.75 | 0.3535 times | Fri 04 September 2026 | 183.45 (-3.32%) | 192.45 | 176.30 - 193.75 | 0.445 times | Fri 28 August 2026 | 189.75 (-1.15%) | 182.50 | 178.25 - 196.95 | 0.5201 times | Fri 21 August 2026 | 191.95 (9.72%) | 175.00 | 173.00 - 193.95 | 1.7947 times | Fri 14 August 2026 | 174.95 (0.37%) | 175.00 | 168.00 - 201.60 | 4.2471 times | Fri 07 August 2026 | 174.30 (-0.46%) | 166.00 | 165.20 - 177.90 | 0.8193 times | Wed 29 July 2026 | 175.10 (6.15%) | 172.40 | 165.00 - 178.00 | 0.0363 times | Fri 24 July 2026 | 164.95 (-1.11%) | 166.80 | 160.30 - 176.00 | 0.3125 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 176.88 and 186.53
| Monthly Target 1 | 168.83 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 178.48333333333 |
| Monthly Target 4 | 184.92 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-0.08%) | 175.05 | 172.05 - 181.70 | 0.0467 times | Mon 28 September 2026 | 181.85 (-4.49%) | 179.05 | 165.65 - 195.75 | 0.6191 times | Mon 31 August 2026 | 190.40 (8.74%) | 166.00 | 165.20 - 201.60 | 1.9052 times | Wed 29 July 2026 | 175.10 (-5.22%) | 185.00 | 160.30 - 185.00 | 0.1917 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.4124 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 2.1671 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.7389 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.4721 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.6857 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.7612 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 1.1613 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 180.44 |
| 20 day DMA | 181.38 |
| 35 day DMA | 181.68 |
| 50 day DMA | 178.09 |
| 100 day DMA | 174.16 |
| 150 day DMA | 168.52 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 179.57 | 178.43 |
| 12 day EMA | 180.44 | 180.21 | 179.91 |
| 20 day EMA | 180.67 | 180.56 | 180.42 |
| 35 day EMA | 179.04 | 178.88 | 178.71 |
| 50 day EMA | 177.51 | 177.34 | 177.16 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 179.13 | 177.56 |
| 12 day SMA | 180.44 | 180.31 | 180.86 |
| 20 day SMA | 181.38 | 181.79 | 181.73 |
| 35 day SMA | 181.68 | 181.47 | 181.17 |
| 50 day SMA | 178.09 | 177.91 | 177.7 |
| 100 day SMA | 174.16 | 174.06 | 173.9 |
| 150 day SMA | 168.52 | 168.37 | 168.13 |
| 200 day SMA | 166.68 | 166.63 | 166.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.