Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 35.75 and 39.24
| Daily Target 1 | 34.84 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 41.82 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (3.94%) | 39.99 | 36.50 - 39.99 | 6.4603 times | Thu 30 July 2026 | 37.03 (-5.61%) | 36.60 | 36.00 - 39.00 | 3.0531 times | Wed 29 July 2026 | 39.23 (-1.85%) | 39.00 | 39.00 - 39.25 | 0.0007 times | Mon 27 July 2026 | 39.97 (6.7%) | 38.00 | 36.70 - 40.80 | 0.2249 times | Fri 24 July 2026 | 37.46 (7.27%) | 34.50 | 34.13 - 38.41 | 0.1549 times | Thu 23 July 2026 | 34.92 (4.24%) | 35.00 | 34.92 - 35.00 | 0.0011 times | Wed 22 July 2026 | 33.50 (-4.26%) | 35.00 | 33.50 - 35.00 | 0.0137 times | Mon 20 July 2026 | 34.99 (0%) | 32.80 | 32.80 - 34.99 | 0.0007 times | Fri 17 July 2026 | 34.99 (3.12%) | 33.50 | 33.25 - 35.99 | 0.0034 times | Thu 16 July 2026 | 33.93 (-8.2%) | 35.00 | 33.50 - 36.96 | 0.0872 times | Mon 13 July 2026 | 36.96 (3.27%) | 35.00 | 33.52 - 36.96 | 0.0173 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 37.25 and 42.05
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (2.75%) | 38.00 | 36.00 - 40.80 | 6.4552 times | Fri 24 July 2026 | 37.46 (7.06%) | 32.80 | 32.80 - 38.41 | 0.1129 times | Fri 17 July 2026 | 34.99 (-2.24%) | 35.00 | 33.25 - 36.96 | 0.0715 times | Fri 10 July 2026 | 35.79 (-4.05%) | 37.95 | 33.60 - 37.95 | 0.0179 times | Fri 03 July 2026 | 37.30 (1.66%) | 34.40 | 31.00 - 37.95 | 0.9548 times | Thu 25 June 2026 | 36.69 (-0.78%) | 35.03 | 33.85 - 37.98 | 0.3036 times | Fri 19 June 2026 | 36.98 (-5.11%) | 39.54 | 32.59 - 39.54 | 0.9259 times | Fri 12 June 2026 | 38.97 (-8.54%) | 39.10 | 34.20 - 45.90 | 0.6263 times | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 0.2165 times | Fri 29 May 2026 | 37.00 (-12.11%) | 40.00 | 36.25 - 42.00 | 0.3153 times | Fri 22 May 2026 | 42.10 (-1.41%) | 40.57 | 40.19 - 42.65 | 0.1359 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 34.75 and 44.54
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 1.3199 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.4382 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.1048 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.1873 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0202 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.343 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 5.5119 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.6724 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0514 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.3509 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.0871 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.92 |
| 50 day DMA | 38.12 |
| 100 day DMA | 41.92 |
| 150 day DMA | 43.3 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.55 | 37.81 |
| 12 day EMA | 37.09 | 36.84 | 36.8 |
| 20 day EMA | 36.94 | 36.78 | 36.75 |
| 35 day EMA | 37.51 | 37.45 | 37.48 |
| 50 day EMA | 38.38 | 38.38 | 38.43 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 37.72 | 37.02 |
| 12 day SMA | 36.44 | 36.31 | 36.33 |
| 20 day SMA | 36.33 | 36.14 | 36.15 |
| 35 day SMA | 36.92 | 36.97 | 37.02 |
| 50 day SMA | 38.12 | 38.19 | 38.28 |
| 100 day SMA | 41.92 | 41.95 | 41.98 |
| 150 day SMA | 43.3 | 43.38 | 43.47 |
| 200 day SMA | 46.31 | 46.44 | 46.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.