Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 96.48 and 100.93
| Daily Target 1 | 95.35 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 104.25 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.85 (1.22%) | 102.00 | 97.55 - 102.00 | 0.0593 times | Thu 30 July 2026 | 98.65 (-1.35%) | 102.45 | 98.20 - 102.45 | 0.2223 times | Wed 29 July 2026 | 100.00 (-0.55%) | 103.25 | 98.55 - 103.25 | 0.9738 times | Tue 28 July 2026 | 100.55 (0.55%) | 103.60 | 100.50 - 103.60 | 0.4002 times | Mon 27 July 2026 | 100.00 (0.2%) | 99.35 | 98.70 - 102.90 | 0.6162 times | Fri 24 July 2026 | 99.80 (2.36%) | 97.05 | 97.05 - 101.65 | 1.3106 times | Thu 23 July 2026 | 97.50 (-4.46%) | 98.65 | 97.20 - 101.00 | 2.8994 times | Wed 22 July 2026 | 102.05 (0%) | 104.75 | 102.00 - 104.75 | 1.3858 times | Tue 21 July 2026 | 102.05 (2.05%) | 98.10 | 98.10 - 102.20 | 1.7977 times | Mon 20 July 2026 | 100.00 (-0.05%) | 101.95 | 100.00 - 101.95 | 0.3346 times | Fri 17 July 2026 | 100.05 (0.05%) | 97.30 | 95.00 - 102.10 | 1.1439 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 98.7 and 104.75
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.85 (0.05%) | 99.35 | 97.55 - 103.60 | 0.3434 times | Fri 24 July 2026 | 99.80 (-0.25%) | 101.95 | 97.05 - 104.75 | 1.1681 times | Fri 17 July 2026 | 100.05 (1.32%) | 100.05 | 95.00 - 102.30 | 0.8645 times | Fri 10 July 2026 | 98.75 (-0.25%) | 99.35 | 97.00 - 105.00 | 0.8668 times | Fri 03 July 2026 | 99.00 (-1.49%) | 99.95 | 98.10 - 103.20 | 1.903 times | Thu 25 June 2026 | 100.50 (0.55%) | 99.95 | 97.00 - 104.80 | 0.5407 times | Fri 19 June 2026 | 99.95 (0.1%) | 99.85 | 97.00 - 105.50 | 0.5335 times | Fri 12 June 2026 | 99.85 (-0.4%) | 99.10 | 98.30 - 104.10 | 1.3645 times | Fri 05 June 2026 | 100.25 (-1.18%) | 102.35 | 98.50 - 104.75 | 1.421 times | Fri 29 May 2026 | 101.45 (-1.55%) | 106.80 | 95.00 - 106.80 | 0.9946 times | Fri 22 May 2026 | 103.05 (3%) | 101.40 | 95.20 - 103.90 | 0.4744 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 92.43 and 102.43
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.784 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.805 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.4818 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.1631 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.2565 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.8947 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2347 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 0.9991 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5768 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.8044 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7009 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.04 |
| 20 day DMA | 99.66 |
| 35 day DMA | 99.77 |
| 50 day DMA | 100.42 |
| 100 day DMA | 101.68 |
| 150 day DMA | 103.45 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.6 | 100.08 |
| 12 day EMA | 99.8 | 99.79 | 100 |
| 20 day EMA | 99.86 | 99.86 | 99.99 |
| 35 day EMA | 100.14 | 100.16 | 100.25 |
| 50 day EMA | 100.45 | 100.47 | 100.54 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.8 | 99.57 |
| 12 day SMA | 100.04 | 99.98 | 100.1 |
| 20 day SMA | 99.66 | 99.67 | 99.73 |
| 35 day SMA | 99.77 | 99.8 | 99.9 |
| 50 day SMA | 100.42 | 100.44 | 100.5 |
| 100 day SMA | 101.68 | 101.76 | 101.94 |
| 150 day SMA | 103.45 | 103.51 | 103.57 |
| 200 day SMA | 105.84 | 105.95 | 106.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.