Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 413 and 429.95
| Daily Target 1 | 401.03 |
| Daily Target 2 | 408.02 |
| Daily Target 3 | 417.98333333333 |
| Daily Target 4 | 424.97 |
| Daily Target 5 | 434.93 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.00 (1%) | 411.00 | 411.00 - 427.95 | 0.3842 times | Wed 01 April 2026 | 410.90 (-4.99%) | 454.00 | 410.90 - 454.10 | 5.9256 times | Mon 30 March 2026 | 432.50 (-0.46%) | 435.05 | 412.80 - 439.00 | 0.6554 times | Fri 27 March 2026 | 434.50 (1.14%) | 449.95 | 434.00 - 449.95 | 0.1685 times | Tue 24 March 2026 | 429.60 (2.31%) | 429.95 | 429.60 - 429.95 | 0.7417 times | Mon 23 March 2026 | 419.90 (0.45%) | 419.90 | 419.90 - 419.90 | 0.8219 times | Wed 18 March 2026 | 418.00 (-3.69%) | 418.00 | 418.00 - 418.00 | 0.111 times | Tue 17 March 2026 | 434.00 (3.36%) | 434.00 | 434.00 - 434.00 | 0.0514 times | Mon 16 March 2026 | 419.90 (0%) | 419.90 | 419.90 - 419.90 | 1.0273 times | Fri 13 March 2026 | 419.90 (-1.19%) | 410.00 | 410.00 - 419.90 | 0.113 times | Wed 11 March 2026 | 424.95 (-0.92%) | 407.50 | 407.50 - 424.95 | 0.0493 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 391.35 and 434.55
| Weekly Target 1 | 383.47 |
| Weekly Target 2 | 399.23 |
| Weekly Target 3 | 426.66666666667 |
| Weekly Target 4 | 442.43 |
| Weekly Target 5 | 469.87 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 1.6524 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.4109 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.2822 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.1418 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3037 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.2632 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.2993 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.2201 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.0187 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.4077 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.4582 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 391.35 and 434.55
| Monthly Target 1 | 383.47 |
| Monthly Target 2 | 399.23 |
| Monthly Target 3 | 426.66666666667 |
| Monthly Target 4 | 442.43 |
| Monthly Target 5 | 469.87 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.00 (-4.05%) | 454.00 | 410.90 - 454.10 | 0.3258 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.2817 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.2628 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5901 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8576 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.3382 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.3904 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5153 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.2602 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.1777 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.245 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 424.5 |
| 12 day DMA | 424 |
| 20 day DMA | 424.21 |
| 35 day DMA | 420.77 |
| 50 day DMA | 412.34 |
| 100 day DMA | 371.72 |
| 150 day DMA | 324.56 |
| 200 day DMA | 305.06 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.53 | 423.29 | 429.49 |
| 12 day EMA | 422.76 | 424.17 | 426.58 |
| 20 day EMA | 422.08 | 422.83 | 424.09 |
| 35 day EMA | 417.27 | 417.4 | 417.78 |
| 50 day EMA | 412.04 | 411.92 | 411.96 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.5 | 425.48 | 426.9 |
| 12 day SMA | 424 | 424.67 | 425.76 |
| 20 day SMA | 424.21 | 424.46 | 424.82 |
| 35 day SMA | 420.77 | 420.2 | 419.56 |
| 50 day SMA | 412.34 | 411.92 | 411.6 |
| 100 day SMA | 371.72 | 369.87 | 367.93 |
| 150 day SMA | 324.56 | 323.22 | 321.91 |
| 200 day SMA | 305.06 | 304.06 | 303.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.