Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 128.53 and 131.73
| Daily Target 1 | 125.88 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 129.08333333333 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 132.28 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.05 (4.88%) | 127.00 | 127.00 - 130.20 | 1.3115 times | Thu 30 July 2026 | 124.00 (-4.98%) | 130.50 | 124.00 - 130.50 | 0.3672 times | Wed 29 July 2026 | 130.50 (4.99%) | 125.00 | 125.00 - 130.50 | 0.4957 times | Tue 28 July 2026 | 124.30 (-3.61%) | 134.95 | 123.30 - 134.95 | 0.4997 times | Mon 27 July 2026 | 128.95 (4.97%) | 122.85 | 122.85 - 128.95 | 1.7062 times | Fri 24 July 2026 | 122.85 (5%) | 121.95 | 121.95 - 122.85 | 0.7161 times | Thu 23 July 2026 | 117.00 (-3.39%) | 119.85 | 115.05 - 123.95 | 0.2728 times | Wed 22 July 2026 | 121.10 (-4.83%) | 128.00 | 121.10 - 128.00 | 0.1915 times | Tue 21 July 2026 | 127.25 (4.95%) | 121.25 | 121.25 - 127.30 | 2.4761 times | Mon 20 July 2026 | 121.25 (4.98%) | 121.25 | 113.00 - 121.25 | 1.9633 times | Fri 17 July 2026 | 115.50 (-1.07%) | 122.40 | 115.10 - 122.55 | 1.9528 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 126.45 and 138.55
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 1.6636 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 2.1343 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 1.7034 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.13 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.1624 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 1.5296 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.9244 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0508 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.2172 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 1.4843 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 37.0205 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 116.33 and 148.68
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 122.53333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.4058 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2074 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.5079 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3951 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.2768 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1624 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1638 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3702 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2887 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2219 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 5.1551 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 123.29 |
| 20 day DMA | 117.41 |
| 35 day DMA | 119 |
| 50 day DMA | 119.38 |
| 100 day DMA | 101.55 |
| 150 day DMA | 96.61 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.85 | 125.25 | 125.88 |
| 12 day EMA | 123.37 | 122.16 | 121.83 |
| 20 day EMA | 121.07 | 120.12 | 119.71 |
| 35 day EMA | 118.95 | 118.3 | 117.96 |
| 50 day EMA | 118.22 | 117.74 | 117.48 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 126.12 | 124.72 |
| 12 day SMA | 123.29 | 121.72 | 120.22 |
| 20 day SMA | 117.41 | 116.36 | 115.87 |
| 35 day SMA | 119 | 118.96 | 119.27 |
| 50 day SMA | 119.38 | 118.61 | 118.03 |
| 100 day SMA | 101.55 | 101.15 | 100.77 |
| 150 day SMA | 96.61 | 96.32 | 96.06 |
| 200 day SMA | 97.19 | 97.09 | 96.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.