Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 729.55 and 793.9
| Daily Target 1 | 680.33 |
| Daily Target 2 | 714.42 |
| Daily Target 3 | 744.68333333333 |
| Daily Target 4 | 778.77 |
| Daily Target 5 | 809.03 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.50 (0.16%) | 747.00 | 710.60 - 774.95 | 1.998 times | Mon 28 September 2026 | 747.30 (0.7%) | 756.95 | 706.05 - 756.95 | 0.1014 times | Fri 25 September 2026 | 742.10 (2.37%) | 728.50 | 710.00 - 750.00 | 0.4021 times | Thu 24 September 2026 | 724.90 (0.54%) | 721.00 | 711.00 - 747.90 | 0.5802 times | Wed 23 September 2026 | 721.00 (-1.9%) | 731.35 | 720.50 - 762.90 | 0.6237 times | Tue 22 September 2026 | 735.00 (-0.66%) | 739.90 | 725.00 - 764.90 | 0.921 times | Mon 21 September 2026 | 739.90 (-0.4%) | 778.95 | 720.00 - 778.95 | 1.7296 times | Fri 18 September 2026 | 742.85 (-2.46%) | 796.00 | 742.75 - 796.00 | 0.3766 times | Thu 17 September 2026 | 761.60 (4.39%) | 753.25 | 725.90 - 765.00 | 3.2001 times | Wed 16 September 2026 | 729.60 (-0.63%) | 701.60 | 701.00 - 759.65 | 0.0673 times | Tue 15 September 2026 | 734.20 (-2.66%) | 785.00 | 721.00 - 785.00 | 0.1448 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 692.83 and 761.73
| Weekly Target 1 | 674.27 |
| Weekly Target 2 | 711.38 |
| Weekly Target 3 | 743.16666666667 |
| Weekly Target 4 | 780.28 |
| Weekly Target 5 | 812.07 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.50 (0.86%) | 756.95 | 706.05 - 774.95 | 0.5969 times | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.2103 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.0773 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.58 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.1596 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1054 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.1517 times | Fri 14 August 2026 | 777.00 (-2.83%) | 790.00 | 760.00 - 828.50 | 1.135 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 2.6275 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.3564 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.297 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 721.9 and 822.6
| Monthly Target 1 | 645.9 |
| Monthly Target 2 | 697.2 |
| Monthly Target 3 | 746.6 |
| Monthly Target 4 | 797.9 |
| Monthly Target 5 | 847.3 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.50 (0.47%) | 740.00 | 695.30 - 796.00 | 1.0331 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1214 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.4862 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5578 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6424 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0422 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4772 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.1854 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.6806 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7737 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.5398 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 736.76 |
| 12 day DMA | 740.1 |
| 20 day DMA | 743.4 |
| 35 day DMA | 753.13 |
| 50 day DMA | 755.53 |
| 100 day DMA | 757.8 |
| 150 day DMA | 750.23 |
| 200 day DMA | 695.03 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.21 | 739.06 | 734.94 |
| 12 day EMA | 741.82 | 740.61 | 739.39 |
| 20 day EMA | 744.49 | 744.07 | 743.73 |
| 35 day EMA | 750.74 | 750.87 | 751.08 |
| 50 day EMA | 757.12 | 757.47 | 757.89 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.76 | 734.06 | 732.58 |
| 12 day SMA | 740.1 | 743.05 | 743.27 |
| 20 day SMA | 743.4 | 743.22 | 743.11 |
| 35 day SMA | 753.13 | 754.59 | 755.52 |
| 50 day SMA | 755.53 | 756.45 | 757.72 |
| 100 day SMA | 757.8 | 758.33 | 758.87 |
| 150 day SMA | 750.23 | 749.04 | 747.72 |
| 200 day SMA | 695.03 | 694.05 | 693.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.