Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 733.8 and 772.15
| Daily Target 1 | 701.85 |
| Daily Target 2 | 727.4 |
| Daily Target 3 | 740.2 |
| Daily Target 4 | 765.75 |
| Daily Target 5 | 778.55 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 752.95 (4.84%) | 718.20 | 714.65 - 753.00 | 0.599 times | Mon 06 April 2026 | 718.20 (-3.44%) | 747.45 | 710.00 - 770.00 | 0.5142 times | Thu 02 April 2026 | 743.75 (3.36%) | 755.50 | 743.00 - 755.50 | 0.2901 times | Wed 01 April 2026 | 719.60 (2.59%) | 701.40 | 683.90 - 720.00 | 0.4069 times | Mon 30 March 2026 | 701.40 (-0.64%) | 700.00 | 700.00 - 703.00 | 2.3074 times | Fri 27 March 2026 | 705.95 (0.71%) | 690.05 | 690.00 - 707.00 | 0.8796 times | Wed 25 March 2026 | 701.00 (0.14%) | 709.90 | 685.05 - 709.90 | 0.1394 times | Tue 24 March 2026 | 700.00 (0%) | 705.00 | 675.00 - 707.00 | 2.8329 times | Mon 23 March 2026 | 700.00 (-0.38%) | 704.75 | 667.55 - 704.75 | 1.7028 times | Fri 20 March 2026 | 702.65 (-2.41%) | 740.00 | 685.10 - 755.00 | 0.3277 times | Thu 19 March 2026 | 720.00 (-1.34%) | 720.00 | 693.35 - 725.80 | 0.5538 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 731.48 and 791.48
| Weekly Target 1 | 684.32 |
| Weekly Target 2 | 718.63 |
| Weekly Target 3 | 744.31666666667 |
| Weekly Target 4 | 778.63 |
| Weekly Target 5 | 804.32 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 752.95 (1.24%) | 747.45 | 710.00 - 770.00 | 0.1178 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.318 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.5879 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.268 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3505 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.3072 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 2.1199 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.4 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.7601 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.7706 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.7199 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 718.43 and 804.53
| Monthly Target 1 | 649.52 |
| Monthly Target 2 | 701.23 |
| Monthly Target 3 | 735.61666666667 |
| Monthly Target 4 | 787.33 |
| Monthly Target 5 | 821.72 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 752.95 (7.35%) | 701.40 | 683.90 - 770.00 | 0.0134 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1226 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.5616 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.1749 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.1988 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.3957 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.8141 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 4.8467 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.4467 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 2.4254 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 15.1778 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 727.18 |
| 12 day DMA | 716.28 |
| 20 day DMA | 707.38 |
| 35 day DMA | 679.16 |
| 50 day DMA | 630.91 |
| 100 day DMA | 581.4 |
| 150 day DMA | 543.24 |
| 200 day DMA | 520.71 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.76 | 719.66 | 720.39 |
| 12 day EMA | 717.49 | 711.05 | 709.75 |
| 20 day EMA | 703.84 | 698.67 | 696.61 |
| 35 day EMA | 668.31 | 663.33 | 660.1 |
| 50 day EMA | 633.72 | 628.86 | 625.22 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.18 | 717.78 | 714.34 |
| 12 day SMA | 716.28 | 712.04 | 710.96 |
| 20 day SMA | 707.38 | 705.42 | 703.01 |
| 35 day SMA | 679.16 | 672.2 | 666.58 |
| 50 day SMA | 630.91 | 626.6 | 623.33 |
| 100 day SMA | 581.4 | 579.42 | 577.89 |
| 150 day SMA | 543.24 | 541.09 | 539.2 |
| 200 day SMA | 520.71 | 518.53 | 516.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.