PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong Daily Stock price targets for PatspinIndi 514326 are 6.71 and 7.06

Daily Target 16.42
Daily Target 26.64
Daily Target 36.77
Daily Target 46.99
Daily Target 57.12

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Fri 31 July 2026 6.86 (3.94%) 6.55 6.55 - 6.90 1.394 times
Thu 30 July 2026 6.60 (-5.44%) 6.90 6.55 - 6.90 0.2533 times
Wed 29 July 2026 6.98 (0.43%) 7.10 6.70 - 7.10 0.7774 times
Tue 28 July 2026 6.95 (0.14%) 7.00 6.62 - 7.20 0.2841 times
Mon 27 July 2026 6.94 (-0.72%) 6.99 6.51 - 6.99 1.1499 times
Fri 24 July 2026 6.99 (1.01%) 7.00 6.52 - 7.05 4.0252 times
Thu 23 July 2026 6.92 (3.44%) 6.51 6.51 - 6.94 0.6577 times
Wed 22 July 2026 6.69 (-1.62%) 6.72 6.67 - 6.98 0.8812 times
Tue 21 July 2026 6.80 (0%) 7.15 6.55 - 7.15 0.4854 times
Mon 20 July 2026 6.80 (0%) 6.80 6.80 - 7.00 0.0918 times
Fri 17 July 2026 6.80 (-2.72%) 6.99 6.75 - 7.18 0.8835 times

Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 6.34 and 7.03

Weekly Target 16.17
Weekly Target 26.51
Weekly Target 36.8566666666667
Weekly Target 47.2
Weekly Target 57.55

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Fri 31 July 2026 6.86 (-1.86%) 6.99 6.51 - 7.20 0.4601 times
Fri 24 July 2026 6.99 (2.79%) 6.80 6.51 - 7.15 0.7323 times
Fri 17 July 2026 6.80 (1.19%) 6.95 6.65 - 7.25 0.8298 times
Fri 10 July 2026 6.72 (-2.18%) 7.18 6.62 - 7.67 1.9879 times
Fri 03 July 2026 6.87 (-6.53%) 7.35 6.53 - 7.35 0.7083 times
Thu 25 June 2026 7.35 (1.1%) 7.40 6.81 - 7.98 0.655 times
Fri 19 June 2026 7.27 (3.41%) 7.17 6.75 - 7.40 0.7736 times
Fri 12 June 2026 7.03 (3.69%) 7.35 6.70 - 7.39 1.1456 times
Fri 05 June 2026 6.78 (-5.83%) 7.16 6.70 - 7.50 2.357 times
Fri 29 May 2026 7.20 (-0.69%) 7.30 7.10 - 7.34 0.3505 times
Fri 22 May 2026 7.25 (1.83%) 6.83 6.77 - 7.49 0.791 times

weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 6.11 and 7.27

Monthly Target 15.85
Monthly Target 26.36
Monthly Target 37.0133333333333
Monthly Target 47.52
Monthly Target 58.17

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Fri 31 July 2026 6.86 (-1.72%) 7.00 6.51 - 7.67 0.5935 times
Tue 30 June 2026 6.98 (-3.06%) 7.16 6.53 - 7.98 0.7557 times
Fri 29 May 2026 7.20 (2.27%) 7.01 6.69 - 7.70 0.5434 times
Thu 30 April 2026 7.04 (8.81%) 6.47 6.15 - 8.79 0.9544 times
Mon 30 March 2026 6.47 (-18%) 7.40 5.87 - 8.20 2.3399 times
Fri 27 February 2026 7.89 (6.91%) 7.74 6.56 - 8.60 0.9822 times
Fri 30 January 2026 7.38 (-10%) 8.43 7.00 - 9.00 1.2366 times
Wed 31 December 2025 8.20 (-8.28%) 9.02 7.60 - 9.40 0.9346 times
Fri 28 November 2025 8.94 (-8.87%) 9.24 8.26 - 9.76 0.6202 times
Fri 31 October 2025 9.81 (4.47%) 9.39 8.52 - 10.20 1.0395 times
Tue 30 September 2025 9.39 (-0.42%) 9.50 9.02 - 11.49 0.9736 times

monthly chart PatspinIndi

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.86
20 day DMA 6.91
35 day DMA 6.99
50 day DMA 7.03
100 day DMA 7.19
150 day DMA 7.43
200 day DMA 7.84

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.836.94
12 day EMA6.886.886.93
20 day EMA6.916.916.94
35 day EMA6.976.987
50 day EMA7.027.037.05

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.896.96
12 day SMA6.866.866.9
20 day SMA6.916.916.93
35 day SMA6.9977
50 day SMA7.037.047.04
100 day SMA7.197.197.21
150 day SMA7.437.447.45
200 day SMA7.847.857.86
Back to top | Use Dark Theme