Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 52.02 and 54.15
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.43 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.56 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.92 (0.46%) | 52.08 | 51.12 - 53.25 | 0.5052 times | Thu 14 May 2026 | 52.68 (-3.66%) | 53.10 | 52.10 - 53.70 | 0.5422 times | Wed 13 May 2026 | 54.68 (-1.09%) | 55.00 | 52.81 - 55.80 | 1.0638 times | Tue 12 May 2026 | 55.28 (-4.9%) | 57.98 | 55.23 - 58.00 | 1.3092 times | Mon 11 May 2026 | 58.13 (1.1%) | 55.11 | 55.11 - 60.37 | 3.411 times | Fri 08 May 2026 | 57.50 (2.61%) | 57.99 | 55.40 - 58.00 | 0.4967 times | Thu 07 May 2026 | 56.04 (2.36%) | 56.79 | 55.41 - 57.00 | 0.3144 times | Wed 06 May 2026 | 54.75 (-3.95%) | 57.00 | 54.15 - 57.80 | 0.9794 times | Tue 05 May 2026 | 57.00 (4.99%) | 54.29 | 53.21 - 57.00 | 0.5701 times | Mon 04 May 2026 | 54.29 (0.76%) | 54.55 | 53.05 - 56.00 | 0.808 times | Thu 30 April 2026 | 53.88 (2.38%) | 53.00 | 51.50 - 53.88 | 0.5051 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 47.4 and 56.65
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 0.8523 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.3953 times | Thu 30 April 2026 | 53.88 (0.04%) | 53.86 | 51.50 - 54.95 | 0.4286 times | Fri 24 April 2026 | 53.86 (-0.26%) | 53.84 | 51.31 - 57.20 | 0.9507 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 0.6497 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.4805 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 0.9745 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 0.9334 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 1.6516 times | Fri 13 March 2026 | 60.79 (4.43%) | 60.00 | 55.00 - 65.65 | 2.6835 times | Fri 06 March 2026 | 58.21 (11.71%) | 48.35 | 47.41 - 60.00 | 2.0822 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 47.4 and 56.65
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.92 (-1.78%) | 54.55 | 51.12 - 60.37 | 0.2783 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.6844 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.7324 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4835 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.3064 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6146 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.063 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3067 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7847 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7461 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.847 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.66 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.02 |
| 100 day DMA | 52.26 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.7 | 55.71 |
| 12 day EMA | 54.8 | 55.14 | 55.59 |
| 20 day EMA | 55.16 | 55.4 | 55.69 |
| 35 day EMA | 55.65 | 55.81 | 55.99 |
| 50 day EMA | 56.35 | 56.49 | 56.65 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.65 | 56.33 |
| 12 day SMA | 54.98 | 55.03 | 55.12 |
| 20 day SMA | 54.66 | 54.78 | 54.94 |
| 35 day SMA | 56.47 | 56.67 | 56.81 |
| 50 day SMA | 57.02 | 57.01 | 57.04 |
| 100 day SMA | 52.26 | 52.15 | 52.04 |
| 150 day SMA | 49.27 | 49.22 | 49.18 |
| 200 day SMA | 49.11 | 49.12 | 49.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.