Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 23.43 and 26.03

Daily Target 121.29
Daily Target 222.97
Daily Target 323.89
Daily Target 425.57
Daily Target 526.49

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (9.26%) 22.21 22.21 - 24.81 1.1211 times
Thu 30 July 2026 22.56 (-2.67%) 22.43 22.00 - 23.80 2.0653 times
Wed 29 July 2026 23.18 (-0.9%) 22.82 22.82 - 25.70 0.9276 times
Tue 28 July 2026 23.39 (-4.49%) 23.90 22.61 - 24.70 2.9662 times
Mon 27 July 2026 24.49 (0.78%) 24.70 24.38 - 24.85 0.3993 times
Fri 24 July 2026 24.30 (-3.76%) 25.71 24.00 - 25.71 0.6577 times
Thu 23 July 2026 25.25 (-2.13%) 26.00 25.10 - 26.00 0.201 times
Wed 22 July 2026 25.80 (0.58%) 25.03 25.03 - 26.00 0.1859 times
Tue 21 July 2026 25.65 (-0.58%) 26.27 25.50 - 26.27 0.2386 times
Mon 20 July 2026 25.80 (-0.62%) 26.40 25.31 - 26.40 1.2373 times
Fri 17 July 2026 25.96 (-0.19%) 26.40 25.80 - 26.40 0.1306 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 21.48 and 25.18

Weekly Target 120.42
Weekly Target 222.53
Weekly Target 324.116666666667
Weekly Target 426.23
Weekly Target 527.82

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (1.44%) 24.70 22.00 - 25.70 2.7559 times
Fri 24 July 2026 24.30 (-6.39%) 26.40 24.00 - 26.40 0.9287 times
Fri 17 July 2026 25.96 (-2.07%) 26.76 25.00 - 26.84 0.4677 times
Fri 10 July 2026 26.51 (-4.37%) 27.25 25.71 - 27.60 0.482 times
Fri 03 July 2026 27.72 (0.65%) 27.00 26.26 - 28.16 0.6441 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.4922 times
Fri 19 June 2026 27.59 (0.73%) 28.45 27.00 - 29.00 1.0995 times
Fri 12 June 2026 27.39 (-4.46%) 29.89 25.61 - 29.89 0.9695 times
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.85 times
Fri 29 May 2026 28.78 (7.43%) 26.93 26.93 - 30.45 1.3103 times
Fri 22 May 2026 26.79 (-8.6%) 29.30 25.71 - 29.31 1.5633 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 20.25 and 26.41

Monthly Target 118.78
Monthly Target 221.71
Monthly Target 324.936666666667
Monthly Target 427.87
Monthly Target 531.1

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.6461 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.4584 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.5544 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.345 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.9421 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.6172 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.0646 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 2.8121 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.6577 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.9024 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 4.9114 times

monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.75
20 day DMA 25.45
35 day DMA 26.39
50 day DMA 26.87
100 day DMA 27.15
150 day DMA 29.23
200 day DMA 31.02

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.5324.02
12 day EMA24.5724.5624.92
20 day EMA25.2125.2725.56
35 day EMA2626.0826.29
50 day EMA26.7426.8327

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.5824.12
12 day SMA24.7524.8525.16
20 day SMA25.4525.5925.82
35 day SMA26.3926.4526.6
50 day SMA26.8726.9227.02
100 day SMA27.1527.1927.27
150 day SMA29.2329.2729.32
200 day SMA31.0231.131.19
Back to top | Use Dark Theme