GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.66 and 2.77

Daily Target 12.56
Daily Target 22.64
Daily Target 32.6733333333333
Daily Target 42.75
Daily Target 52.78

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 31 July 2026 2.71 (4.63%) 2.69 2.60 - 2.71 0.4714 times
Thu 30 July 2026 2.59 (3.19%) 2.60 2.53 - 2.62 0.9501 times
Wed 29 July 2026 2.51 (-2.33%) 2.45 2.45 - 2.65 0.4197 times
Tue 28 July 2026 2.57 (-3.38%) 2.75 2.53 - 2.75 3.203 times
Mon 27 July 2026 2.66 (-4.66%) 2.66 2.66 - 2.66 0.6523 times
Fri 24 July 2026 2.79 (-4.78%) 3.00 2.79 - 3.00 0.4764 times
Thu 23 July 2026 2.93 (-1.35%) 3.00 2.90 - 3.08 0.5232 times
Wed 22 July 2026 2.97 (4.21%) 2.98 2.80 - 2.99 0.7085 times
Tue 21 July 2026 2.85 (1.06%) 2.68 2.68 - 2.90 2.269 times
Mon 20 July 2026 2.82 (-4.73%) 2.82 2.82 - 3.06 0.3264 times
Fri 17 July 2026 2.96 (-4.82%) 3.11 2.96 - 3.19 0.6555 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.58 and 2.88

Weekly Target 12.34
Weekly Target 22.52
Weekly Target 32.6366666666667
Weekly Target 42.82
Weekly Target 52.94

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 31 July 2026 2.71 (-2.87%) 2.66 2.45 - 2.75 0.6415 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.4846 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.2147 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.2302 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.3396 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.4611 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.517 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 1.888 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 4.1983 times
Fri 29 May 2026 7.17 (-18.24%) 8.34 7.17 - 8.34 0.025 times
Fri 22 May 2026 8.77 (-22.46%) 10.75 8.77 - 10.75 0.0112 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 1.98 and 3.19

Monthly Target 11.73
Monthly Target 22.22
Monthly Target 32.94
Monthly Target 43.43
Monthly Target 54.15

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 1.1018 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 5.0968 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.415 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 2.1698 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.2737 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.2195 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.3666 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1217 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1358 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.0993 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.1037 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.79
20 day DMA 3.02
35 day DMA 3.32
50 day DMA 4.42
100 day DMA 7.17
150 day DMA 7.68
200 day DMA 7.83

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.66
12 day EMA2.812.832.87
20 day EMA3.13.143.2
35 day EMA3.964.034.12
50 day EMA4.814.94.99

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.69
12 day SMA2.792.842.9
20 day SMA3.023.073.11
35 day SMA3.323.383.45
50 day SMA4.424.574.73
100 day SMA7.177.227.28
150 day SMA7.687.717.75
200 day SMA7.837.867.88
Back to top | Use Dark Theme