Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 13.14 and 13.14
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.14 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (1.94%) | 13.14 | 13.14 - 13.14 | 0.6537 times | Wed 01 April 2026 | 12.89 (1.98%) | 12.89 | 12.89 - 12.89 | 0.1951 times | Mon 30 March 2026 | 12.64 (1.94%) | 12.64 | 12.64 - 12.64 | 0.002 times | Fri 27 March 2026 | 12.40 (1.97%) | 12.40 | 12.40 - 12.40 | 4.0176 times | Wed 25 March 2026 | 12.16 (1.93%) | 12.16 | 12.16 - 12.16 | 1.1902 times | Tue 24 March 2026 | 11.93 (1.97%) | 11.93 | 11.93 - 11.93 | 0.0195 times | Mon 23 March 2026 | 11.70 (1.92%) | 11.70 | 11.70 - 11.70 | 2.119 times | Fri 20 March 2026 | 11.48 (1.95%) | 11.48 | 11.48 - 11.48 | 0.5854 times | Thu 19 March 2026 | 11.26 (1.99%) | 11.26 | 11.26 - 11.26 | 0.9229 times | Wed 18 March 2026 | 11.04 (1.94%) | 11.04 | 11.04 - 11.04 | 0.2946 times | Tue 17 March 2026 | 10.83 (1.98%) | 10.83 | 10.83 - 10.83 | 0.8859 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 12.89 and 13.39
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (5.97%) | 12.64 | 12.64 - 13.14 | 0.1992 times | Fri 27 March 2026 | 12.40 (8.01%) | 11.70 | 11.70 - 12.40 | 1.7205 times | Fri 20 March 2026 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 0.7211 times | Fri 13 March 2026 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 1.3819 times | Thu 05 March 2026 | 9.64 (5.93%) | 9.28 | 9.28 - 9.64 | 0.1503 times | Fri 27 February 2026 | 9.10 (7.95%) | 8.59 | 8.59 - 9.10 | 1.53 times | Fri 20 February 2026 | 8.43 (9.62%) | 7.84 | 7.84 - 8.43 | 3.4753 times | Fri 13 February 2026 | 7.69 (9.08%) | 7.40 | 7.40 - 7.69 | 0.3848 times | Fri 06 February 2026 | 7.05 (33.52%) | 5.54 | 5.54 - 7.05 | 0.3912 times | Tue 27 January 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.0457 times | Tue 20 January 2026 | 5.18 (3.81%) | 5.08 | 5.08 - 5.18 | 0.0462 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 13.02 and 13.27
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (3.96%) | 12.89 | 12.89 - 13.14 | 0.116 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 2.3199 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 3.3747 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.147 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 1.2409 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.7072 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.4103 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.6701 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 1.0137 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0003 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11 |
| 35 day DMA | 9.6 |
| 50 day DMA | 8.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.41 | 12.17 |
| 12 day EMA | 11.88 | 11.65 | 11.43 |
| 20 day EMA | 11.09 | 10.87 | 10.66 |
| 35 day EMA | 9.68 | 9.48 | 9.28 |
| 50 day EMA | 8.28 | 8.08 | 7.88 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.4 | 12.17 |
| 12 day SMA | 11.84 | 11.61 | 11.39 |
| 20 day SMA | 11 | 10.79 | 10.59 |
| 35 day SMA | 9.6 | 9.39 | 9.18 |
| 50 day SMA | 8.17 | 8 | 7.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.