Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 383.13 and 395.63
| Daily Target 1 | 372.75 |
| Daily Target 2 | 381 |
| Daily Target 3 | 385.25 |
| Daily Target 4 | 393.5 |
| Daily Target 5 | 397.75 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 389.25 (2.42%) | 377.00 | 377.00 - 389.50 | 0.159 times | Tue 29 September 2026 | 380.05 (1.06%) | 378.10 | 378.10 - 380.05 | 0.0608 times | Mon 28 September 2026 | 376.05 (-3.58%) | 393.90 | 376.00 - 393.90 | 1.0098 times | Fri 25 September 2026 | 390.00 (3.48%) | 390.00 | 390.00 - 390.00 | 0.0117 times | Thu 24 September 2026 | 376.90 (-1.34%) | 378.20 | 365.10 - 378.20 | 0.8509 times | Wed 23 September 2026 | 382.00 (-0.62%) | 394.95 | 380.00 - 394.95 | 0.4698 times | Tue 22 September 2026 | 384.40 (-0.68%) | 379.35 | 370.25 - 389.25 | 1.9261 times | Mon 21 September 2026 | 387.05 (1.06%) | 382.90 | 380.00 - 388.00 | 3.1557 times | Thu 17 September 2026 | 383.00 (0.94%) | 378.90 | 372.00 - 383.00 | 0.7831 times | Wed 16 September 2026 | 379.45 (0.72%) | 372.00 | 365.05 - 380.00 | 1.5732 times | Tue 15 September 2026 | 376.75 (3.22%) | 365.00 | 365.00 - 376.95 | 2.2066 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 373.68 and 391.58
| Weekly Target 1 | 368.48 |
| Weekly Target 2 | 378.87 |
| Weekly Target 3 | 386.38333333333 |
| Weekly Target 4 | 396.77 |
| Weekly Target 5 | 404.28 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 389.25 (-0.19%) | 393.90 | 376.00 - 393.90 | 0.0374 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.1949 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.1387 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 0.211 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.3079 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.3386 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 7.3903 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.681 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.4213 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.279 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.2017 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 383.13 and 395.63
| Monthly Target 1 | 372.75 |
| Monthly Target 2 | 381 |
| Monthly Target 3 | 385.25 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 397.75 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 389.25 (2.42%) | 377.00 | 377.00 - 389.50 | 0.002 times | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.3706 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.7466 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8652 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4706 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.347 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6754 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.309 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8432 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3703 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.589 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 382.45 |
| 12 day DMA | 380.83 |
| 20 day DMA | 373.95 |
| 35 day DMA | 357.25 |
| 50 day DMA | 328.98 |
| 100 day DMA | 311.92 |
| 150 day DMA | 307.87 |
| 200 day DMA | 308.18 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.48 | 380.6 | 380.88 |
| 12 day EMA | 379.09 | 377.24 | 376.73 |
| 20 day EMA | 371.31 | 369.42 | 368.3 |
| 35 day EMA | 350.41 | 348.12 | 346.24 |
| 50 day EMA | 329.08 | 326.63 | 324.45 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.45 | 381 | 381.87 |
| 12 day SMA | 380.83 | 378.9 | 377.4 |
| 20 day SMA | 373.95 | 371.94 | 370.53 |
| 35 day SMA | 357.25 | 354.06 | 351.28 |
| 50 day SMA | 328.98 | 326.33 | 323.98 |
| 100 day SMA | 311.92 | 311.23 | 310.62 |
| 150 day SMA | 307.87 | 307.34 | 306.82 |
| 200 day SMA | 308.18 | 307.86 | 307.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.